4TH

FOUR 4thpillar technologies

0xd882...6147 copy

FOUR FOUR

$0.002156

0.00%

  • 24시간 최고

    데이터 없음

  • 24시간 최저

    데이터 없음

  • 24시간 거래량(FOUR)

    데이터 없음

  • 24시간 거래량(USDT)

    데이터 없음

시간1분5분15분30분1시간4시간1날1주
기본판전문판
Bitkeep Bitkeep

09-24

매도

$0.002156

2300

$4.959

09-22

매수

$0.00208

26.04K

$54.152

09-22

매도

$0.002019

99.90K

$201.662

09-22

매수

$0.002145

4644.22

$9.961

09-21

매도

$0.00214

89.91K

$192.44

09-20

매수

$0.002238

12.08K

$27.037

09-17

매도

$0.002277

89.91K

$204.734

09-17

매도

$0.002341

5553.69

$12.999

09-15

매도

$0.002387

2815.13

$6.719

09-14

매도

$0.00244

68.81K

$167.906

09-13

매수

$0.002611

2335.3

$6.098

09-11

매도

$0.002648

14.15K

$37.456

09-11

매수

$0.00263

4502.37

$11.842

09-09

매도

$0.002594

14.20K

$36.828

09-09

매수

$0.00251

5553.69

$13.942

09-07

매도

$0.002363

20.92K

$49.434

09-07

매수

$0.002387

54.67K

$130.491

09-07

매수

$0.002325

20.92K

$48.643

09-07

매도

$0.002307

109.60K

$252.803

09-06

매도

$0.002568

10.04K

$25.769

09-06

매수

$0.00258

150.00K

$387.021

09-06

매수

$0.002401

10.04K

$24.095

09-06

매도

$0.002368

424.408

$1.005

09-05

매도

$0.002381

7800

$18.571

09-04

매도

$0.002385

4273.02

$10.191

09-02

매도

$0.002369

5638.99

$13.361

09-01

매수

$0.002436

11.57K

$28.186

09-01

매수

$0.002423

11.63K

$28.186

08-31

매도

$0.002453

115.65K

$283.654

08-31

매도

$0.002593

10.38K

$26.921

08-31

매수

$0.002606

50.00K

$130.321

08-31

매수

$0.002545

10.38K

$26.415

08-31

매도

$0.002533

10.44K

$26.452

08-31

매수

$0.002545

115.65K

$294.349

08-31

매수

$0.002411

10.44K

$25.178

08-30

매도

$0.002381

129.66K

$308.708

08-29

매도

$0.002438

149.85K

$365.4

08-29

매도

$0.002654

10.05K

$26.666

08-29

매수

$0.002667

50.00K

$133.34

08-29

매수

$0.002602

10.05K

$26.147

08-29

매수

$0.002587

38.58K

$99.816

08-29

매도

$0.002542

14.18K

$36.045

08-29

매도

$0.002557

10.24K

$26.199

08-29

매수

$0.00257

60.00K

$154.211

08-29

매수

$0.002497

10.24K

$25.578

08-29

매수

$0.002522

334.747

$0.844343

08-26

매도

$0.002659

8288.48

$22.038

08-26

매도

$0.002707

10.57K

$28.598

08-26

매수

$0.002719

65.64K

$178.438

notData notData
데이터 없음

$19,313

P
PancakeSwap
F

FOUR

4,512,938

B

BNB

35

BNB : FOUR

1:127954.1