VCO

MICS Vconomics - Decentralized Digital Economy

0xd1aa...0c81 copy

MICS MICS

$0.{3}2222

-2.19%

  • 24h High

    $0.{3}2273

  • 24h Low

    $0.000221

  • 24h Vol(MICS)

    4.55M

  • 24h Vol(USDT)

    1008.97

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

2수 시간 전

Buy

$0.{3}2222

222.92K

$49.536

12수 시간 전

Sell

$0.000221

2.00M

$442.054

13수 시간 전

Sell

$0.{3}2273

9689

$2.202

43수 시간 전

Buy

$0.{3}2272

246.47K

$55.994

45수 시간 전

Sell

$0.{3}2265

5238.65

$1.187

09-28

Buy

$0.{3}2265

3000

$0.679489

09-28

Buy

$0.{3}2265

60.00K

$13.589

09-28

Sell

$0.{3}2263

80.41K

$18.194

09-28

Buy

$0.{3}2262

23.53K

$5.324

09-27

Sell

$0.{3}2265

19.86K

$4.498

09-27

Sell

$0.{3}2251

300.00K

$67.536

09-27

Buy

$0.{3}2275

12.44K

$2.831

09-27

Buy

$0.{3}2271

24.92K

$5.659

09-27

Buy

$0.{3}2271

43.05K

$9.776

09-26

Buy

$0.{3}2272

11.90K

$2.704

09-25

Buy

$0.{3}2269

6965.34

$1.58

09-25

Buy

$0.000227

170.73K

$38.757

09-25

Sell

$0.{3}2266

6811.94

$1.543

09-25

Buy

$0.{3}2261

24.26K

$5.484

09-25

Sell

$0.{3}2268

52.87K

$11.99

09-25

Sell

$0.{3}2263

29.52K

$6.681

09-25

Sell

$0.{3}2273

14.89K

$3.385

09-24

Sell

$0.{3}2263

468.93K

$106.132

09-24

Sell

$0.{3}2276

1898.35

$0.43213

09-22

Sell

$0.{3}2281

55.41K

$12.638

09-22

Sell

$0.{3}2287

9930

$2.271

09-22

Sell

$0.{3}2285

808.90K

$184.864

09-22

Sell

$0.{3}2304

56.25K

$12.959

09-22

Sell

$0.{3}2314

33.51K

$7.754

09-21

Sell

$0.{3}2312

9930

$2.296

09-21

Sell

$0.{3}2311

33.39K

$7.717

09-21

Sell

$0.{3}2315

44.44K

$10.29

09-21

Sell

$0.{3}2317

105.39K

$24.417

09-20

Sell

$0.{3}2321

66.67K

$15.475

09-20

Buy

$0.{3}2321

173.27K

$40.219

09-20

Buy

$0.{3}2316

215.03K

$49.798

09-19

Buy

$0.{3}2309

111.27K

$25.696

09-19

Buy

$0.{3}2304

173.53K

$39.977

09-18

Sell

$0.{3}2301

112.21K

$25.819

09-18

Buy

$0.{3}2303

156.62K

$36.065

09-18

Buy

$0.{3}2299

10000

$2.299

09-18

Sell

$0.{3}2299

100.00K

$22.991

09-17

Sell

$0.00023

2573.03

$0.59172

09-17

Buy

$0.{3}2298

105.39K

$24.215

09-15

Sell

$0.{3}2302

200.00K

$46.047

09-15

Sell

$0.{3}2306

200.00K

$46.117

09-15

Sell

$0.{3}2307

1181.84

$0.272682

09-15

Sell

$0.{3}2315

2.00M

$463

09-15

Buy

$0.{3}2379

1160.86

$0.276182

09-14

Buy

$0.{3}2381

71.90K

$17.12

notData notData
No data