MET

MTRG Meter Governance

0xbd29...8a9f copy

MTRG MTRG

$1.402

-0.48%

  • 24h High

    $1.417

  • 24h Low

    $1.365

  • 24h Vol (MTRG)

    3994.16

  • 24h vol(USDT)

    5556.25

Time1m5m15m30m1H4H1D1W
LitePro

101m ago

Buy

$1.401

0.069805

$0.097771

3h ago

Buy

$1.402

12.248

$17.166

3h ago

Buy

$1.401

200.078

$280.234

3h ago

Buy

$1.393

145.867

$203.164

3h ago

Buy

$1.393

723.495

$1007.68

3h ago

Sell

$1.393

145.867

$203.164

3h ago

Sell

$1.365

1249.17

$1705.17

3h ago

Sell

$1.414

3.618

$5.115

3h ago

Buy

$1.414

200.078

$282.902

4h ago

Buy

$1.406

0.012682

$0.017832

4h ago

Buy

$1.403

0.048851

$0.068519

5h ago

Buy

$1.406

75

$105.452

6h ago

Sell

$1.403

206.528

$289.677

10h ago

Sell

$1.411

20

$28.224

11h ago

Buy

$1.412

0.045312

$0.063994

11h ago

Sell

$1.412

5.177

$7.307

15h ago

Sell

$1.412

2.582

$3.647

15h ago

Buy

$1.412

0.056631

$0.079981

15h ago

Sell

$1.412

7.748

$10.942

15h ago

Buy

$1.413

75

$105.947

17h ago

Buy

$1.404

0.005619

$0.007891

17h ago

Buy

$1.404

0.010198

$0.014321

17h ago

Sell

$1.404

5.795

$8.137

17h ago

Buy

$1.404

0.005589

$0.007849

17h ago

Sell

$1.404

0.062349

$0.087554

20h ago

Buy

$1.41

141.74

$199.847

20h ago

Sell

$1.404

50.5

$70.915

21h ago

Sell

$1.406

75

$105.48

21h ago

Sell

$1.406

75

$105.48

22h ago

Sell

$1.409

0.037268

$0.052524

22h ago

Buy

$1.412

75

$105.925

22h ago

Sell

$1.409

189.571

$267.176

22h ago

Sell

$1.411

0.009255

$0.013061

22h ago

Buy

$1.417

141.05

$199.841

22h ago

Buy

$1.411

75

$105.84

23h ago

Sell

$1.408

40.29

$56.741

23h ago

Sell

$1.408

161.16

$226.965

24h ago

Buy

$1.416

75

$106.229

24h ago

Buy

$1.416

74.842

$106.005

24h ago

Sell

$1.41

0.040017

$0.056435

24h ago

Sell

$1.408

0.001429

$0.002013

25h ago

Buy

$1.41

48.9

$68.963

25h ago

Buy

$1.408

75

$105.625

25h ago

Buy

$1.408

142.25

$200.336

25h ago

Buy

$1.4

0.02734

$0.038273

25h ago

Sell

$1.4

3.101

$4.341

25h ago

Buy

$1.4

38.82

$54.343

25h ago

Sell

$1.398

2.222

$3.108

25h ago

Sell

$1.398

6.725

$9.404

25h ago

Buy

$1.399

75

$104.897

$118,197

M

MTRG

53,640

U

USDC

43,010

USDC : MTRG

1:0.713787

$6,254

P
PancakeSwap
M

MTRG

2,228

B

BUSD

3,130

BUSD : MTRG

1:0.713797

$1,968

P
PancakeSwap
M

MTRG

701

W

WBNB

2

WBNB : MTRG

1:429.936