PLA

PTX PlatinX

0xa469...1945 copy

PTX PTX

$0.03381

-0.50%

  • 24시간 최고

    $0.033979

  • 24시간 최저

    $0.03381

  • 24시간 거래량(PTX)

    2026.93

  • 24시간 거래량(USDT)

    68.53

시간1분5분15분30분1시간4시간1날1주
기본판전문판
Bitkeep Bitkeep

64수 분 전

매도

$0.03381

88.127

$2.98

09-23

매도

$0.033979

632.468

$21.491

09-22

매수

$0.03581

140.26

$5.023

09-22

매수

$0.037567

5

$0.187837

09-22

매수

$0.03697

15

$0.554556

09-22

매도

$0.03491

73.19

$2.555

09-22

매수

$0.034757

73.19

$2.544

09-22

매도

$0.026773

20

$0.535453

09-22

매도

$0.028657

10

$0.286574

09-22

매도

$0.029686

10

$0.29686

09-22

매도

$0.030761

10

$0.307608

09-22

매수

$0.03189

20

$0.63781

09-20

매수

$0.035538

1620.07

$57.574

09-20

매도

$0.029949

67.368

$2.018

09-20

매수

$0.029822

67.368

$2.009

09-20

매도

$0.029616

2356.39

$69.786

09-20

매도

$0.038529

51.199

$1.973

09-20

매수

$0.038364

51.199

$1.964

09-20

매도

$0.038134

1844.34

$70.331

09-20

매도

$0.047895

90.404

$4.33

09-20

매도

$0.048468

57.632

$2.793

09-20

매수

$0.047767

57.632

$2.753

09-20

매수

$0.048838

2356.39

$115.081

09-20

매수

$0.036525

90.404

$3.302

09-20

매수

$0.035731

75.512

$2.698

09-19

매수

$0.034653

381.197

$13.21

09-11

매수

$0.037915

78.229

$2.966

09-11

매도

$0.037534

1660.5

$62.325

09-11

매수

$0.045507

1407.65

$64.058

09-10

매도

$0.038342

657.718

$25.218

09-10

매도

$0.04142

63.391

$2.626

09-10

매수

$0.041202

63.391

$2.612

09-10

매수

$0.041728

657.718

$27.445

09-08

매수

$0.036849

20

$0.736985

09-08

매수

$0.035112

1667.38

$58.545

09-08

매도

$0.02961

69.401

$2.055

09-08

매수

$0.029342

69.401

$2.036

09-08

매도

$0.029134

2337.46

$68.099

09-07

매도

$0.037499

1701.47

$63.803

09-07

매수

$0.046186

2337.47

$107.959

09-07

매도

$0.034454

3

$0.103362

09-07

매도

$0.034481

7

$0.241369

09-07

매도

$0.034445

5

$0.172225

09-07

매도

$0.034464

6

$0.206785

09-07

매도

$0.034478

4

$0.137913

09-07

매도

$0.034492

5

$0.172461

09-07

매수

$0.034513

30

$1.035

09-06

매도

$0.036538

9

$0.328839

09-06

매도

$0.036577

7

$0.256039

09-06

매도

$0.036598

4

$0.146391

notData notData
데이터 없음