INF

INFP InfinityPad

0xFE82...bD50 copy

INFP INFP

$0.002634

+3.78%

  • 24시간 최고

    $0.002634

  • 24시간 최저

    $0.002538

  • 24시간 거래량(INFP)

    8602

  • 24시간 거래량(USDT)

    22.655

시간1분5분15분30분1시간4시간1날1주
기본판전문판
Bitkeep Bitkeep

16수 시간 전

매수

$0.002634

1075.25

$2.832

09-23

매도

$0.002538

104.89K

$266.187

09-21

매도

$0.002504

17.54K

$43.909

09-20

매수

$0.002529

35.00K

$88.523

09-20

매도

$0.002515

98.02K

$246.493

09-19

매도

$0.002582

659.687

$1.704

09-16

매도

$0.002553

52.96K

$135.229

09-15

매도

$0.002624

9888.93

$25.947

09-15

매도

$0.002625

156.15K

$409.839

09-14

매수

$0.002684

1000

$2.684

09-13

매도

$0.002847

74.51K

$212.165

09-12

매도

$0.0029

9859.78

$28.595

09-10

매도

$0.00285

74.23K

$211.526

09-10

매도

$0.00289

39.20K

$113.271

09-09

매도

$0.002864

29.72K

$85.131

09-08

매도

$0.00279

21.56K

$60.15

09-08

매도

$0.002695

980

$2.641

09-07

매도

$0.002624

952.366

$2.499

09-07

매수

$0.002591

191.748

$0.496778

09-07

매도

$0.002629

9840.84

$25.876

09-06

매수

$0.00274

17.08K

$46.809

09-05

매도

$0.002735

5690.27

$15.563

09-05

매수

$0.002778

5924.9

$16.458

09-05

매수

$0.002762

3946.62

$10.899

09-04

매도

$0.002757

2792.98

$7.7

09-04

매수

$0.002763

52.67K

$145.544

09-02

매수

$0.002746

3629.07

$9.964

09-02

매도

$0.002746

399.84K

$1097.84

09-02

매도

$0.002844

19.60K

$55.75

09-02

매도

$0.002828

98.52K

$278.592

09-02

매수

$0.002859

2000

$5.718

09-01

매도

$0.002896

10.18K

$29.468

08-30

매도

$0.003004

11.79K

$35.406

08-30

매도

$0.002999

1615.9

$4.847

08-29

매도

$0.002905

4827.93

$14.027

08-28

매도

$0.002918

9901.88

$28.893

08-27

매도

$0.002963

70.71K

$209.533

08-27

매도

$0.002995

2940

$8.806

08-27

매수

$0.002997

2000

$5.994

08-27

매수

$0.002996

50.00K

$149.823

08-27

매수

$0.003007

10.60K

$31.867

08-26

매수

$0.003139

1962.67

$6.162

08-25

매수

$0.003194

2100

$6.707

08-25

매도

$0.003129

10.31K

$32.252

08-24

매도

$0.003115

10.05K

$31.293

08-24

매수

$0.00313

600

$1.878

08-24

매수

$0.00313

22.00K

$68.86

08-24

매도

$0.003135

2942.94

$9.226

08-24

매수

$0.003137

67.42K

$211.518

notData notData
데이터 없음