ACE

ACT Acet

0x9f3b...c31d copy

ACT ACT

$0.020946

-0.58%

  • 24h High

    $0.021723

  • 24h Low

    $0.020674

  • 24h Vol (ACT)

    2.39M

  • 24h vol(USDT)

    50.39K

Time1m5m15m30m1H4H1D1W
LitePro

49m ago

Buy

$0.020946

950.086

$19.901

50m ago

Sell

$0.02094

512.955

$10.741

56m ago

Sell

$0.020965

917.611

$19.238

81m ago

Buy

$0.020947

2376.65

$49.783

81m ago

Sell

$0.020942

23.61K

$494.434

82m ago

Sell

$0.020991

33.42K

$701.548

83m ago

Buy

$0.021061

330

$6.95

2h ago

Sell

$0.021049

0.221205

$0.004656

2h ago

Sell

$0.021054

7.091

$0.149301

2h ago

Buy

$0.021049

14.26K

$300.226

2h ago

Buy

$0.021049

71.33K

$1501.41

2h ago

Buy

$0.021049

14.14K

$297.684

3h ago

Buy

$0.020874

9561.12

$199.583

3h ago

Buy

$0.020874

9552.08

$199.394

4h ago

Sell

$0.020837

11.16K

$232.614

4h ago

Buy

$0.020864

9597.22

$200.233

4h ago

Buy

$0.020864

9588.1

$200.043

4h ago

Sell

$0.020825

10000

$208.25

5h ago

Sell

$0.020847

6371.08

$132.818

5h ago

Sell

$0.020847

32.44K

$676.202

6h ago

Buy

$0.02091

6371.08

$133.219

6h ago

Buy

$0.02091

6367.06

$133.135

9h ago

Buy

$0.020941

0.024113

$0.000505

9h ago

Buy

$0.020941

29.018

$0.607672

9h ago

Buy

$0.020941

1.245

$0.026082

9h ago

Sell

$0.020941

17.97K

$376.36

9h ago

Sell

$0.020941

173.42K

$3631.74

9h ago

Sell

$0.020941

150.00K

$3141.19

9h ago

Buy

$0.020941

153.63K

$3217.18

13h ago

Buy

$0.021307

22.532

$0.480087

14h ago

Buy

$0.02132

4959.69

$105.743

14h ago

Buy

$0.021312

500

$10.656

15h ago

Sell

$0.021309

119

$2.536

15h ago

Sell

$0.021309

20.664

$0.440322

15h ago

Buy

$0.021309

56.64K

$1206.91

15h ago

Buy

$0.021309

93.59K

$1994.31

15h ago

Sell

$0.021309

56.64K

$1206.91

15h ago

Buy

$0.021112

57.62K

$1216.47

15h ago

Buy

$0.021112

173.42K

$3661.34

15h ago

Sell

$0.021112

57.62K

$1216.47

15h ago

Buy

$0.02076

10.66K

$221.306

15h ago

Buy

$0.02076

10.65K

$221.073

15h ago

Buy

$0.020721

145.736

$3.02

16h ago

Sell

$0.020709

500

$10.354

16h ago

Buy

$0.020711

2408.89

$49.891

16h ago

Sell

$0.020706

6000

$124.237

17h ago

Buy

$0.020711

3473.19

$71.934

17h ago

Buy

$0.020712

3702.45

$76.686

17h ago

Buy

$0.020705

57.678

$1.194

17h ago

Buy

$0.020704

7312

$151.391