SHI

WOOF Shibance

0x9e26...9268 copy

WOOF WOOF

$0.000139

-0.52%

  • 24h High

    $0.{3}1397

  • 24h Low

    $0.{3}1383

  • 24h Vol (WOOF)

    20.08K

  • 24h vol(USDT)

    2.782

Time1m5m15m30m1H4H1D1W
LitePro

5h ago

Buy

$0.{3}1391

862.176

$0.119952

11h ago

Buy

$0.000139

5148.05

$0.715564

11h ago

Sell

$0.{3}1383

13.96K

$1.931

30h ago

Buy

$0.{3}1397

45.133

$0.006306

30h ago

Buy

$0.{3}1397

239.465

$0.033457

30h ago

Buy

$0.{3}1397

223.935

$0.03128

04-22

Buy

$0.00014

181.221

$0.02537

04-21

Buy

$0.{3}1396

1.324

$0.0001847

04-21

Buy

$0.{3}1396

241.1

$0.033648

04-21

Buy

$0.{3}1395

345.796

$0.048248

04-21

Buy

$0.{3}1396

1045

$0.145904

04-21

Buy

$0.{3}1395

367.082

$0.051202

04-19

Sell

$0.{3}1394

3015.3

$0.420216

04-19

Sell

$0.{3}1399

9662.15

$1.352

04-19

Sell

$0.{3}1399

46.283

$0.006476

04-19

Sell

$0.{3}1399

0.963592

$0.0001348

04-19

Buy

$0.{3}1412

95.05K

$13.422

04-19

Buy

$0.{3}1412

21.16K

$2.988

04-19

Sell

$0.{3}1412

95.05K

$13.422

04-18

Buy

$0.{3}1384

266.248

$0.036851

04-18

Buy

$0.{3}1384

1326.54

$0.183558

04-18

Buy

$0.{3}1379

1649.92

$0.227487

04-18

Sell

$0.{3}1378

1662.05

$0.229045

04-17

Buy

$0.{3}1382

205.578

$0.028402

04-17

Buy

$0.{3}1381

911.706

$0.125933

04-17

Sell

$0.{3}1377

2555.02

$0.351929

04-16

Sell

$0.{3}1382

1935.24

$0.267419

04-15

Buy

$0.{3}1386

1705.54

$0.236328

04-14

Sell

$0.{3}1382

1688.28

$0.23336

04-14

Buy

$0.{3}1387

220.6

$0.030588

04-14

Buy

$0.{3}1386

2806.92

$0.389124

04-14

Buy

$0.{3}1382

3710.9

$0.512943

04-14

Buy

$0.{3}1376

11.25K

$1.548

04-14

Sell

$0.{3}1361

39.58K

$5.388

04-14

Sell

$0.{3}1411

4681.34

$0.660374

04-14

Sell

$0.{3}1422

685.242

$0.097454

04-14

Sell

$0.{3}1421

1309.73

$0.186152

04-14

Sell

$0.{3}1424

612.592

$0.087237

04-13

Sell

$0.{3}1425

1301.66

$0.185493

04-13

Sell

$0.{3}1429

885.193

$0.126481

04-13

Sell

$0.{3}1431

414.702

$0.059346

04-13

Sell

$0.{3}1429

4418

$0.631336

04-13

Sell

$0.{3}1439

3133.98

$0.451019

04-13

Sell

$0.{3}1439

1501.27

$0.216084

04-12

Buy

$0.{3}1444

391.735

$0.056578

04-11

Sell

$0.{3}1441

1132.17

$0.163151

04-11

Sell

$0.{3}1442

623.971

$0.090002

04-11

Buy

$0.{3}1443

457.684

$0.066041

04-11

Buy

$0.{3}1442

777.119

$0.112085

04-10

Sell

$0.000144

1004.58

$0.144673

$593

P
PancakeSwap
W

WOOF

2,132,549

B

BUSD

296

BUSD : WOOF

1:7222.59

Type

Amount/Token

User

notData notData
No data