HER

HER Herity Network

0x8c18...e1ab copy

HER HER

$0.007084

+2.41%

  • 24h High

    $0.007148

  • 24h Low

    $0.006917

  • 24h Vol (HER)

    11.41K

  • 24h vol(USDT)

    80.966

Time1m5m15m30m1H4H1D1W
LitePro

8h ago

Sell

$0.007084

2342.79

$16.596

8h ago

Buy

$0.007088

819.18

$5.807

9h ago

Buy

$0.007094

674.367

$4.784

13h ago

Buy

$0.0071

6803.95

$48.307

14h ago

Buy

$0.007148

765.694

$5.473

32h ago

Sell

$0.006917

17.94K

$124.109

32h ago

Sell

$0.007007

7360

$51.571

36h ago

Buy

$0.007095

4456.08

$31.614

38h ago

Sell

$0.007057

4121.19

$29.081

38h ago

Buy

$0.007055

16.36K

$115.444

38h ago

Buy

$0.007061

819.248

$5.784

41h ago

Sell

$0.006998

1380.85

$9.664

03-27

Sell

$0.007006

723.134

$5.066

03-26

Buy

$0.007228

4479.55

$32.38

03-26

Sell

$0.007238

25.00K

$180.948

03-26

Sell

$0.007238

20.88K

$151.162

03-26

Sell

$0.007288

75.84K

$552.707

03-26

Sell

$0.007304

32.64K

$238.384

03-25

Sell

$0.007301

10.38K

$75.795

03-25

Sell

$0.007313

3982.68

$29.125

03-25

Buy

$0.007107

1596.71

$11.348

03-25

Buy

$0.007124

4233.22

$30.157

03-25

Sell

$0.007031

10.93K

$76.875

03-25

Sell

$0.007032

51.04K

$358.953

03-24

Buy

$0.006993

78.429

$0.548493

03-23

Buy

$0.007013

128.226

$0.89926

03-23

Sell

$0.006929

887.403

$6.149

03-23

Buy

$0.006784

548.967

$3.724

03-23

Buy

$0.006759

39.214

$0.265029

03-22

Sell

$0.007045

24.54K

$172.862

03-22

Sell

$0.007073

8178.9

$57.848

03-21

Sell

$0.007156

5256.88

$37.618

03-21

Sell

$0.006932

5831.88

$40.425

03-21

Sell

$0.006426

7148.5

$45.939

03-20

Sell

$0.006728

2494.69

$16.785

03-19

Sell

$0.00668

25.00K

$167.006

03-19

Sell

$0.00668

108.05K

$721.78

03-19

Sell

$0.006823

108.05K

$737.156

03-19

Sell

$0.006961

36.94K

$257.166

03-18

Sell

$0.007301

31.81K

$232.219

03-18

Sell

$0.00755

7360

$55.569

03-18

Sell

$0.007706

15.46K

$119.139

03-18

Sell

$0.007769

25.00K

$194.225

03-18

Sell

$0.007769

5520

$42.885

03-18

Buy

$0.00788

1475.57

$11.627

03-17

Sell

$0.007932

92.00K

$729.709

03-17

Sell

$0.008051

92.00K

$740.674

03-17

Sell

$0.008165

92.00K

$751.143

03-17

Sell

$0.00829

25.00K

$207.248

03-17

Sell

$0.00829

92.00K

$762.671

$182,457

P
PancakeSwap
H

HER

12,851,256

W

WBNB

156

WBNB : HER

1:82564.4