MET

METAN Metan Evolutions

0x879D...4c66 copy

METAN METAN

$0.006185

+0.64%

  • 24h High

    $0.006235

  • 24h Low

    $0.006146

  • 24h Vol(METAN)

    26.43K

  • 24h Vol(USDT)

    164.22

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

8수 시간 전

Sell

$0.006185

690

$4.267

9수 시간 전

Sell

$0.006212

246.1

$1.529

12수 시간 전

Sell

$0.006221

69.148

$0.43016

14수 시간 전

Sell

$0.006213

11.75K

$72.999

15수 시간 전

Sell

$0.006208

72.4

$0.449454

17수 시간 전

Sell

$0.006235

115

$0.716973

22수 시간 전

Sell

$0.006232

359.007

$2.237

24수 시간 전

Sell

$0.006146

188.809

$1.16

30수 시간 전

Sell

$0.006248

440.833

$2.754

31수 시간 전

Sell

$0.006249

2074.58

$12.963

33수 시간 전

Buy

$0.006243

8654.35

$54.028

35수 시간 전

Buy

$0.006225

6487.61

$40.388

35수 시간 전

Buy

$0.006211

11.27K

$69.98

35수 시간 전

Sell

$0.006216

55.79K

$346.769

35수 시간 전

Sell

$0.006316

31.82K

$200.961

35수 시간 전

Sell

$0.006384

507.197

$3.238

35수 시간 전

Buy

$0.006121

507.197

$3.104

35수 시간 전

Buy

$0.006371

11.73K

$74.748

35수 시간 전

Buy

$0.006342

6723.66

$42.644

35수 시간 전

Sell

$0.006303

21.01K

$132.433

35수 시간 전

Buy

$0.006375

6274.05

$39.999

35수 시간 전

Buy

$0.006363

9225.48

$58.698

35수 시간 전

Buy

$0.006344

11.32K

$71.844

35수 시간 전

Buy

$0.006315

6328.23

$39.966

35수 시간 전

Buy

$0.006303

31.82K

$200.531

35수 시간 전

Buy

$0.006238

15.29K

$95.379

35수 시간 전

Buy

$0.006208

24.42K

$151.62

35수 시간 전

Buy

$0.006161

10.39K

$63.983

45수 시간 전

Buy

$0.005601

1

$0.005601

09-28

Sell

$0.006144

377.618

$2.32

09-28

Sell

$0.006167

29.69K

$183.083

09-28

Buy

$0.006198

8054.4

$49.925

09-28

Sell

$0.006176

1333.45

$8.236

09-28

Sell

$0.006188

86.435

$0.534851

09-27

Sell

$0.006192

533.333

$3.302

09-27

Sell

$0.006182

209.788

$1.297

09-27

Sell

$0.005642

381.334

$2.151

09-27

Sell

$0.006189

32.47K

$200.949

09-27

Sell

$0.006069

62.936

$0.381967

09-26

Sell

$0.006266

4600

$28.824

09-26

Sell

$0.00626

5140.46

$32.177

09-25

Buy

$0.006162

1

$0.006162

09-25

Sell

$0.006271

133.333

$0.836068

09-25

Buy

$0.006268

6588.51

$41.297

09-25

Buy

$0.006255

9688.03

$60.598

09-25

Buy

$0.006236

10.60K

$66.12

09-25

Buy

$0.006216

14.11K

$87.688

09-25

Buy

$0.006198

7550.07

$46.795

09-25

Sell

$0.006172

279.717

$1.727

09-25

Buy

$0.006178

7123.09

$44.007

notData notData
No data

$79,407

P
PancakeSwap
M

METAN

6,404,822

B

BUSD

39,776

BUSD : METAN

1:161.765

$122

P
PancakeSwap
M

METAN

9,847

W

WBNB

0.2154

WBNB : METAN

1:45801

Type

Amount/Token

User