MET

METAN Metan Evolutions

0x879D...4c66 copy

METAN METAN

$0.005519

-0.15%

  • 24h High

    $0.00553

  • 24h Low

    $0.005519

  • 24h Vol (METAN)

    577.201

  • 24h vol(USDT)

    3.189

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Sell

$0.005519

55.994

$0.309035

17h ago

Buy

$0.005523

24.022

$0.13267

17h ago

Buy

$0.005523

35.689

$0.197098

17h ago

Sell

$0.00552

236.012

$1.303

18h ago

Buy

$0.00553

54.89

$0.303549

23h ago

Sell

$0.005528

405.335

$2.241

23h ago

Sell

$0.005528

16.275

$0.089961

40h ago

Buy

$0.005545

3.92

$0.021738

40h ago

Buy

$0.005545

59.274

$0.328689

42h ago

Sell

$0.00555

64.145

$0.356035

46h ago

Sell

$0.005537

16.849

$0.093302

46h ago

Sell

$0.005537

17.195

$0.095217

46h ago

Sell

$0.005539

65.264

$0.361482

04-24

Buy

$0.005542

18.821

$0.104298

04-24

Buy

$0.005542

2.654

$0.01471

04-24

Buy

$0.005541

71.004

$0.393416

04-23

Sell

$0.005538

514.583

$2.85

04-23

Sell

$0.005564

6.89

$0.038335

04-23

Sell

$0.005564

33.403

$0.185858

04-23

Sell

$0.005566

131.493

$0.731842

04-23

Buy

$0.005571

4749.8

$26.46

04-23

Buy

$0.005392

44.535

$0.240125

04-22

Sell

$0.005385

666.667

$3.59

04-22

Sell

$0.005413

55.603

$0.300999

04-22

Sell

$0.005412

4.956

$0.026823

04-22

Sell

$0.005412

56.455

$0.305556

04-22

Buy

$0.005421

5.172

$0.028042

04-22

Buy

$0.005421

24.926

$0.135134

04-22

Buy

$0.005422

106.733

$0.578754

04-22

Buy

$0.005412

27.669

$0.149737

04-22

Buy

$0.005411

9.477

$0.051274

04-22

Buy

$0.00541

134.848

$0.72957

04-22

Sell

$0.005409

37.282

$0.201655

04-22

Buy

$0.005397

2697.92

$14.561

04-21

Buy

$0.005307

11.56

$0.061348

04-21

Buy

$0.005306

52.826

$0.280319

04-21

Buy

$0.005298

41.584

$0.220309

04-21

Buy

$0.005294

0.972678

$0.00515

04-21

Buy

$0.005294

26.05

$0.137918

04-21

Buy

$0.005308

49.405

$0.262237

04-21

Buy

$0.005297

125.317

$0.663827

04-20

Buy

$0.005302

49.689

$0.263425

04-20

Buy

$0.005302

7.222

$0.038288

04-20

Sell

$0.005299

349.647

$1.853

04-20

Sell

$0.005303

88.476

$0.469204

04-19

Buy

$0.005311

24.89

$0.132197

04-19

Buy

$0.005302

99.161

$0.525722

04-19

Buy

$0.005303

506.971

$2.689

04-19

Sell

$0.005285

5839.25

$30.861

04-19

Buy

$0.005492

39.932

$0.219313

$3,214

P
PancakeSwap
M

METAN

291,256

B

BUSD

1,605

BUSD : METAN

1:181.416

$185

P
PancakeSwap
M

METAN

16,936

W

WBNB

0.1537

WBNB : METAN

1:108405.9