VEN

VENT VENT

0x872d...c9b4 copy

VENT VENT

$0.012339

-0.13%

  • 24h High

    $0.012453

  • 24h Low

    $0.012269

  • 24h Vol(VENT)

    299.28K

  • 24h Vol(USDT)

    3688.07

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

2수 시간 전

Sell

$0.012339

4892.25

$60.365

2수 시간 전

Sell

$0.012356

4416.63

$54.573

3수 시간 전

Sell

$0.012424

1190.17

$14.787

4수 시간 전

Buy

$0.012402

4020.86

$49.869

7수 시간 전

Buy

$0.012389

1615.14

$20.011

9수 시간 전

Sell

$0.01239

15.64K

$193.822

9수 시간 전

Buy

$0.012453

24.93K

$310.482

9수 시간 전

Buy

$0.012353

15.64K

$193.244

15수 시간 전

Sell

$0.012269

15.45K

$189.555

27수 시간 전

Sell

$0.012355

1359.57

$16.797

40수 시간 전

Buy

$0.00613

15.93K

$97.646

10-05

Sell

$0.012299

11.00K

$135.29

10-05

Sell

$0.01234

2100

$25.913

10-05

Sell

$0.012345

15.40K

$190.114

10-05

Buy

$0.012412

2940.31

$36.496

10-05

Buy

$0.012391

2415.21

$29.927

10-04

Buy

$0.012423

13.25K

$164.56

10-04

Sell

$0.012342

10.39K

$128.216

10-04

Sell

$0.012364

15.40K

$190.41

10-04

Sell

$0.012452

15.30K

$190.52

10-03

Sell

$0.012496

5079.42

$63.474

10-03

Sell

$0.012524

40.62K

$508.727

10-03

Buy

$0.012685

5905.13

$74.905

10-03

Buy

$0.012672

39.51K

$500.692

10-03

Buy

$0.012493

15.82K

$197.705

10-03

Buy

$0.012438

1639.27

$20.39

10-03

Sell

$0.012429

15.00K

$186.436

10-03

Sell

$0.012491

15.30K

$191.119

10-02

Sell

$0.012523

15.20K

$190.356

10-02

Sell

$0.012607

4320.65

$54.471

10-02

Sell

$0.012596

4540.66

$57.194

10-02

Buy

$0.012661

4369.56

$55.323

10-02

Buy

$0.012635

7500

$94.764

10-01

Sell

$0.012623

15.20K

$191.863

10-01

Buy

$0.012691

6291.11

$79.841

10-01

Sell

$0.012655

50.53K

$639.51

10-01

Sell

$0.012888

12.00K

$154.651

10-01

Sell

$0.01289

13.70K

$176.615

10-01

Buy

$0.012948

22.49K

$291.168

10-01

Buy

$0.012858

13.70K

$176.183

10-01

Sell

$0.012815

15.10K

$193.507

10-01

Sell

$0.012867

4051.99

$52.137

10-01

Sell

$0.012884

60.86K

$784.17

10-01

Sell

$0.01316

25.18K

$331.401

10-01

Buy

$0.013257

634.512

$8.412

10-01

Buy

$0.013254

1587.22

$21.037

10-01

Sell

$0.013231

12.27K

$162.285

10-01

Buy

$0.013307

8000

$106.455

10-01

Buy

$0.013271

3000

$39.813

09-30

Sell

$0.013252

4202.28

$55.689

notData notData
No data

$154,621

P
PancakeSwap
V

VENT

6,255,868

B

BUSD

77,388

BUSD : VENT

1:81.09

Type

Amount/Token

User