UMB

UMB Umbrella Network

0x846f...649d copy

UMB UMB

$0.022259

-7.00%

  • 24h High

    $0.023935

  • 24h Low

    $0.022021

  • 24h Vol (UMB)

    236.38K

  • 24h vol(USDT)

    5406.49

Time1m5m15m30m1H4H1D1W
LitePro

74m ago

Buy

$0.022259

215.662

$4.8

2h ago

Buy

$0.022254

0.041853

$0.0009314

2h ago

Buy

$0.022254

4494.31

$100.016

2h ago

Buy

$0.022021

1.667

$0.036705

2h ago

Buy

$0.022101

226.498

$5.006

2h ago

Sell

$0.022107

30.96K

$684.311

4h ago

Sell

$0.022571

2000

$45.142

4h ago

Buy

$0.022541

61.372

$1.383

4h ago

Sell

$0.02259

3000

$67.769

4h ago

Sell

$0.022562

3000

$67.687

4h ago

Sell

$0.022607

3000

$67.822

4h ago

Buy

$0.022664

47.072

$1.067

4h ago

Sell

$0.022648

3000

$67.944

5h ago

Sell

$0.022691

3000

$68.072

5h ago

Sell

$0.022716

2000

$45.432

5h ago

Sell

$0.022745

2000

$45.491

5h ago

Sell

$0.022769

3000

$68.307

5h ago

Buy

$0.022807

0.016546

$0.0003774

5h ago

Buy

$0.022805

0.831433

$0.018961

5h ago

Sell

$0.022805

3000

$68.415

6h ago

Buy

$0.023085

9201.97

$212.428

6h ago

Buy

$0.022969

61.782

$1.419

6h ago

Sell

$0.022976

9000

$206.786

7h ago

Buy

$0.023066

259.38

$5.983

7h ago

Buy

$0.023066

0.015822

$0.000365

7h ago

Sell

$0.023066

68.79K

$1586.71

7h ago

Buy

$0.023066

30.96K

$714.02

14h ago

Buy

$0.023159

1.576

$0.036502

14h ago

Buy

$0.023271

0.019289

$0.0004489

14h ago

Buy

$0.02329

146.987

$3.423

14h ago

Sell

$0.02329

21.46K

$499.718

15h ago

Buy

$0.023592

26.692

$0.62971

15h ago

Sell

$0.023583

895.9

$21.128

16h ago

Sell

$0.02365

3000

$70.949

16h ago

Buy

$0.023691

35.777

$0.847573

16h ago

Sell

$0.023655

3000

$70.966

16h ago

Sell

$0.023698

3000

$71.093

17h ago

Buy

$0.023668

0.04874

$0.001154

17h ago

Sell

$0.023668

21.72K

$513.966

17h ago

Buy

$0.023668

59.916

$1.418

20h ago

Buy

$0.023813

835.995

$19.907

26h ago

Buy

$0.023935

9217.22

$220.617

27h ago

Buy

$0.024138

3729.1

$90.013

28h ago

Buy

$0.024129

36.338

$0.876809

28h ago

Sell

$0.024126

3740

$90.23

28h ago

Sell

$0.024184

1603.18

$38.771

28h ago

Buy

$0.024178

20.41

$0.493475

28h ago

Buy

$0.024211

0.460085

$0.011139

28h ago

Sell

$0.024218

3000

$72.654

28h ago

Buy

$0.024256

40.74

$0.988196

$174,816

P
PancakeSwap
U

UMB

3,911,179

W

WBNB

143

WBNB : UMB

1:27477.3

$5,390

U

UMB

21,574

U

UFI

34,411

UMB : UFI

1:0.156005

$763

U

UMB

28,365

W

WBNB

0.2154

WBNB : UMB

1:27477.3