Carteira
Empresas
- Conectar carteira
Leia o QR code para baixar o appMais opções
QJ QJ
0x6743...0296
$290.532
+0.79%
Máxima em 24h
$290.532
Mínima em 24h
$288.266
Vol. em 24h (QJ)
0.666746
Vol. em 24h(USDT)
193.192
7h ago
Compra
$290.532
0.118428
$34.407
0x...E95D
11h ago
Compra
$290.081
0.09
$26.107
0x...E95D
12h ago
Venda
$289.739
0.034388
$9.964
0x...C16C
13h ago
Compra
$289.869
0.208905
$60.555
0x...E95D
14h ago
Compra
$289.077
0.215025
$62.159
0x...936D
25h ago
Venda
$288.266
0.985
$283.942
0x...55EB
28h ago
Venda
$292.004
0.122955
$35.903
0x...CcB7
29h ago
Compra
$292.475
0.146978
$42.987
0x...7829
30h ago
Compra
$291.91
0.5
$145.955
0x...5e5E
33h ago
Venda
$290
1.059
$307.045
0x...84ee
33h ago
Compra
$294.057
0.094756
$27.864
0x...55c2
35h ago
Compra
$293.691
0.146371
$42.988
0x...A014
37h ago
Compra
$293.126
0.185114
$54.262
0x...4F5b
04-21
Compra
$292.414
0.147224
$43.05
0x...AF61
04-21
Venda
$291.85
0.00003435
$0.010027
0x...e642
04-21
Compra
$291.85
0.187266
$54.654
0x...0154
04-21
Compra
$291.135
0.254546
$74.107
0x...DF7C
04-21
Compra
$290.166
0.004286
$1.244
0x...4D8a
04-21
Compra
$290.15
0.003466
$1.006
0x...4D8a
04-21
Compra
$290.137
0.217061
$62.977
0x...C00E
04-20
Venda
$289.315
0.985
$284.975
0x...B4c0
04-20
Compra
$293.063
0.139481
$40.877
0x...1B19
04-20
Compra
$292.526
0.124374
$36.383
0x...3346
04-19
Compra
$292.049
0.298698
$87.235
0x...363A
04-18
Compra
$290.908
0.625593
$181.99
0x...C822
04-18
Compra
$288.54
0.257098
$74.183
0x...f7f7
04-18
Compra
$287.575
0.199358
$57.33
0x...D960
04-18
Compra
$286.83
0.299584
$85.93
0x...D85E
04-18
Venda
$285.716
0.011145
$3.184
0x...6B23
04-18
Compra
$285.758
1.265
$361.52
0x...08bd
04-18
Compra
$281.123
0.570776
$160.458
0x...5Be8
04-18
Compra
$279.069
0.569485
$158.926
0x...1B19
04-18
Compra
$277.042
0.054027
$14.968
0x...3Fb0
04-18
Venda
$276.851
4.927
$1364.11
0x...75C0
04-18
Compra
$295.087
0.112067
$33.07
0x...52eF
04-17
Compra
$294.651
0.233005
$68.655
0x...CADb
04-17
Compra
$293.748
0.154883
$45.497
0x...310C
04-17
Compra
$293.151
0.156921
$46.002
0x...A839
04-17
Venda
$292.547
0.061591
$18.018
0x...61df
04-17
Venda
$292.783
0.898474
$263.058
0x...F556
04-17
Compra
$296.261
0.099645
$29.521
0x...1925
04-16
Compra
$295.871
0.178382
$52.778
0x...1B19
04-16
Compra
$295.175
0.219888
$64.905
0x...17ee
04-15
Compra
$294.321
0.107296
$31.579
0x...4F5b
04-15
Compra
$293.905
0.399387
$117.382
0x...6414
04-15
Compra
$292.367
0.228662
$66.853
0x...e0C7
04-15
Venda
$291.491
1.115
$325.035
0x...FB72
04-15
Compra
$295.788
0.103189
$30.522
0x...0154
04-15
Compra
$295.386
0.016836
$4.973
0x...e642
04-14
Compra
$295.321
0.257192
$75.954
0x...0f12
$88,676
QJ
153
USDT
44,338
USDT : QJ
1:0.003442
$1,528
QJ
5
USDT
152
USDT : QJ
1:0.003442
