MET

SPAT Meta Spatial

0x62cd...6909 copy

SPAT SPAT

$0.005769

+0.06%

  • 24시간 최고

    $0.005769

  • 24시간 최저

    $0.005766

  • 24시간 거래량(SPAT)

    6938.26

  • 24시간 거래량(USDT)

    40.03

시간1분5분15분30분1시간4시간1날1주
기본판전문판
Bitkeep Bitkeep

16수 시간 전

매도

$0.005769

991.18

$5.719

09-29

매도

$0.005766

4410.49

$25.431

09-28

매수

$0.005789

8207.66

$47.516

09-26

매수

$0.005759

8445.87

$48.642

09-26

매도

$0.005734

30.71K

$176.082

09-25

매도

$0.005825

1923.75

$11.206

09-25

매수

$0.005833

2088.48

$12.182

09-25

매도

$0.005823

213.75

$1.245

09-24

매수

$0.005836

1705.6

$9.955

09-24

매수

$0.00582

7007.61

$40.781

09-24

매수

$0.005793

9260.41

$53.648

09-23

매도

$0.005782

213.75

$1.236

09-23

매도

$0.005772

1421.44

$8.204

09-22

매도

$0.005787

35.625

$0.206167

09-22

매수

$0.005777

8399.85

$48.524

09-22

매도

$0.005752

43.66K

$251.12

09-22

매도

$0.005877

420.579

$2.472

09-22

매도

$0.005886

5343.75

$31.453

09-21

매도

$0.005905

142.5

$0.841402

09-21

매도

$0.005902

2279.33

$13.452

09-20

매수

$0.005908

453.086

$2.677

09-18

매도

$0.005909

1253.59

$7.407

09-18

매수

$0.005908

2863.34

$16.918

09-18

매도

$0.005903

356.25

$2.103

09-18

매수

$0.005905

469.546

$2.773

09-17

매수

$0.005904

2100

$12.398

09-16

매수

$0.005889

1690.41

$9.955

09-16

매수

$0.005898

25.00K

$147.446

09-14

매도

$0.0058

689.112

$3.997

09-13

매도

$0.005814

14.25K

$82.844

09-12

매도

$0.007603

8.965

$0.068165

09-12

매수

$0.005858

7838.77

$45.92

09-12

매도

$0.005834

2850

$16.628

09-11

매도

$0.005844

285

$1.666

09-11

매도

$0.005851

5058.75

$29.596

09-10

매수

$0.005865

170.182

$0.99817

09-09

매도

$0.005868

213.75

$1.254

09-09

매도

$0.005861

570

$3.341

09-08

매도

$0.005864

142.5

$0.835667

09-08

매도

$0.005866

40.745

$0.239014

09-08

매수

$0.007772

42.89

$0.33334

09-08

매수

$0.00586

708.289

$4.151

09-08

매수

$0.005862

1000

$5.862

09-07

매도

$0.005881

3800

$22.348

09-07

매수

$0.005872

4000

$23.489

09-07

매도

$0.00587

323.517

$1.899

09-07

매도

$0.005887

213.75

$1.258

09-06

매도

$0.005901

12.554

$0.074075

09-06

매도

$0.005854

1900

$11.123

notData notData
데이터 없음