HIGH Highstreet
0x5f4B...Ed63
$2.447
+7.55%
24h 最高
$2.457
24h 最低
$2.1
24h 成交量（HIGH）
10.46K
24h 成交量(USDT)
23.85K
2m ago
买入
$2.447
35
$85.662
0x...f11c
5m ago
买入
$2.439
35.5
$86.603
0x...f11c
8m ago
买入
$2.434
34.5
$83.973
0x...f11c
18m ago
卖出
$2.428
1.197
$2.905
0x...3AdB
18m ago
卖出
$2.428
2.234
$5.425
0x...F223
19m ago
买入
$2.429
36
$87.449
0x...f11c
20m ago
买入
$2.422
35.5
$85.975
0x...f11c
21m ago
卖出
$2.407
0.060611
$0.145874
0x...6bFB
22m ago
买入
$2.414
32.5
$78.453
0x...f11c
22m ago
买入
$2.407
0.01054
$0.025366
0x...2f4c
22m ago
卖出
$2.407
10.784
$25.953
0x...F2cD
23m ago
卖出
$2.41
10.762
$25.934
0x...BA58
24m ago
卖出
$2.412
41
$98.902
0x...f11c
31m ago
卖出
$2.422
36
$87.179
0x...f11c
31m ago
卖出
$2.43
36
$87.468
0x...f11c
41m ago
卖出
$2.438
35.5
$86.557
0x...f11c
43m ago
卖出
$2.447
40
$97.863
0x...f11c
43m ago
卖出
$2.456
31.5
$77.352
0x...f11c
58m ago
卖出
$2.457
0.077679
$0.19088
0x...F223
59m ago
买入
$2.457
0.040729
$0.10009
0x...0729
59m ago
卖出
$2.457
0.040729
$0.10009
0x...0729
60m ago
卖出
$2.457
0.195838
$0.481247
0x...4425
61m ago
买入
$2.457
21.567
$52.997
0x...30E6
61m ago
买入
$2.457
21.524
$52.891
0x...0078
61m ago
买入
$2.457
26.229
$64.453
0x...E6f7
61m ago
卖出
$2.457
31.389
$77.132
0x...28dc
61m ago
卖出
$2.449
17.544
$42.96
0x...2f4c
61m ago
买入
$2.453
23.747
$58.243
0x...4661
65m ago
卖出
$2.444
0.104237
$0.254788
0x...B722
65m ago
买入
$2.444
91.814
$224.35
0x...E86C
65m ago
卖出
$2.444
33.274
$81.307
0x...4e42
70m ago
买入
$2.438
34.5
$84.112
0x...f11c
73m ago
买入
$2.428
0.009628
$0.023377
0x...F223
73m ago
买入
$2.421
0.079934
$0.193522
0x...6Af0
81m ago
买入
$2.428
31.5
$76.485
0x...f11c
82m ago
买入
$2.421
35.5
$85.948
0x...f11c
85m ago
买入
$2.414
33
$79.66
0x...f11c
93m ago
买入
$2.408
32
$77.061
0x...f11c
94m ago
买入
$2.401
7.423
$17.822
0x...Df3B
97m ago
买入
$2.4
32
$76.801
0x...f11c
101m ago
买入
$2.393
75.001
$179.471
0x...f11c
101m ago
卖出
$2.377
286.421
$680.705
0x...9109
101m ago
买入
$2.377
111.127
$264.103
0x...8c0F
114m ago
买入
$2.408
0.057508
$0.138469
0x...6bFB
2h ago
买入
$2.415
31.5
$76.068
0x...f11c
2h ago
买入
$2.408
31.5
$75.848
0x...f11c
2h ago
买入
$2.402
32
$76.868
0x...f11c
2h ago
买入
$2.396
35
$83.853
0x...f11c
2h ago
买入
$2.388
2.265
$5.41
0x...02c6
2h ago
买入
$2.388
1.949
$4.653
0x...48Ea
$105,853
HIGH
21,624
BUSD
52,988
BUSD : HIGH
1:0.408093
$13,386
HIGH
2,439
USDT
7,417
USDT : HIGH
1:0.408585
类型
数量/代币
用户
增加
12h ago
+0.{6}4553 HIGH
+0.{6}9975 BUSD
0x...1FA7
减少
12h ago
-23.552 HIGH
-51.598 BUSD
0x...1FA7
增加
04-14
+0.{6}4741 HIGH
+0.{6}9975 BUSD
0x...1FA7
减少
04-14
-44.101 HIGH
-92.791 BUSD
0x...1FA7
减少
04-12
-14.245 HIGH
-43.653 BUSD
0x...1FA7
减少
04-09
-0 HIGH
-1.7 WBNB
0x...70Ee
减少
04-09
-14.942 HIGH
-50.903 BUSD
0x...1FA7
增加
04-08
+0 HIGH
+1.7 WBNB
0x...70Ee
减少
04-07
-45.181 HIGH
-142.559 BUSD
0x...71C1
减少
04-05
-3.988 HIGH
-10.402 BUSD
0x...71C1