ASG

ASGARDV2 Asgard Dao V2

0x5b6b...87bb copy

ASGARDV2 ASGARDV2

$0.015249

-0.82%

  • 24h High

    $0.015375

  • 24h Low

    $0.015249

  • 24h Vol(ASGARDV2)

    9949.43

  • 24h Vol(USDT)

    151.722

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

2수 시간 전

Sell

$0.015249

432.584

$6.597

10-04

Sell

$0.015375

22.99

$0.353473

10-02

Buy

$0.015395

1845.22

$28.408

10-01

Sell

$0.014841

39.862

$0.591604

09-30

Sell

$0.014835

58.469

$0.867409

09-30

Sell

$0.014867

28.864

$0.429115

09-28

Sell

$0.014888

88.164

$1.313

09-26

Sell

$0.014884

64.281

$0.956724

09-26

Sell

$0.014918

54.548

$0.813741

09-25

Sell

$0.01491

22.044

$0.32868

09-25

Sell

$0.014917

2018.56

$30.11

09-25

Sell

$0.015563

6000

$93.381

09-23

Sell

$0.017601

531.242

$9.351

09-23

Sell

$0.017837

190.104

$3.391

09-23

Sell

$0.017896

570.311

$10.206

09-23

Buy

$0.018136

760.415

$13.791

09-23

Buy

$0.017823

151.244

$2.696

09-23

Buy

$0.017764

455.567

$8.093

09-23

Buy

$0.017604

305.64

$5.381

09-22

Sell

$0.017477

27.291

$0.476953

09-22

Sell

$0.017487

58.327

$1.02

09-21

Sell

$0.017529

161.774

$2.836

09-20

Sell

$0.017576

488.702

$8.59

09-20

Sell

$0.01777

49.911

$0.886906

09-20

Buy

$0.017777

755.604

$13.432

09-19

Sell

$0.017483

25.951

$0.453688

09-19

Sell

$0.017518

42.237

$0.739907

09-19

Buy

$0.017541

75.358

$1.322

09-18

Buy

$0.017495

142.294

$2.489

09-18

Sell

$0.01742

34.925

$0.608383

09-18

Buy

$0.01744

10.85K

$189.2

09-17

Sell

$0.013982

53.106

$0.742503

09-17

Sell

$0.014025

130.041

$1.824

09-17

Sell

$0.014061

215.668

$3.033

09-17

Sell

$0.014119

102.749

$1.451

09-17

Sell

$0.014146

262.67

$3.716

09-16

Sell

$0.014199

31.491

$0.447141

09-16

Sell

$0.01422

616.922

$8.773

09-15

Sell

$0.014383

90.167

$1.297

09-15

Sell

$0.014417

1065.16

$15.356

09-15

Sell

$0.014704

118.721

$1.746

09-14

Sell

$0.014745

43.438

$0.640507

09-14

Sell

$0.014793

57.739

$0.854123

09-14

Sell

$0.01478

236.791

$3.5

09-14

Sell

$0.014854

94.612

$1.405

09-14

Sell

$0.01488

145.279

$2.162

09-14

Sell

$0.014922

85.172

$1.271

09-14

Sell

$0.014948

203.91

$3.048

09-14

Sell

$0.015023

565.562

$8.497

notData notData
No data