PRE

PCE Precious Clean Energy

0x5b04...a05c copy

PCE PCE

$0.{4}356

0.00%

  • 24h High

    No data

  • 24h Low

    No data

  • 24h Vol(PCE)

    No data

  • 24h Vol(USDT)

    No data

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

36수 시간 전

Sell

$0.{4}356

715.37K

$25.471

09-29

Sell

$0.{4}3723

718.27K

$26.74

09-28

Buy

$0.{4}3766

888.65K

$33.462

09-28

Sell

$0.{4}356

1.60M

$57.042

09-28

Sell

$0.{4}3939

1.55M

$61.096

09-26

Sell

$0.{4}4341

212.87K

$9.241

09-19

Buy

$0.{4}4263

498.64K

$21.257

09-18

Buy

$0.{4}4345

501.53K

$21.793

09-18

Sell

$0.000042

1.44M

$60.29

09-18

Sell

$0.{4}4642

1.18M

$54.798

09-18

Buy

$0.{4}5051

899.17K

$45.413

09-18

Buy

$0.{4}4733

1.44M

$67.934

09-18

Buy

$0.{4}4284

380.23K

$16.29

09-18

Buy

$0.{4}4176

1.19M

$49.715

09-16

Sell

$0.{4}3805

1.91M

$72.602

09-16

Sell

$0.{4}4318

861.10K

$37.18

09-16

Buy

$0.{4}4584

1.05M

$48.198

09-16

Buy

$0.{4}4263

1.91M

$81.327

09-16

Sell

$0.{4}373

503.24K

$18.77

09-16

Sell

$0.{4}3864

279.21K

$10.79

09-16

Sell

$0.{4}3914

190.59K

$7.46

09-16

Sell

$0.{4}3975

304.64K

$12.109

09-15

Sell

$0.{4}4119

988.99K

$40.741

09-15

Sell

$0.{4}4406

1.40M

$61.896

09-15

Buy

$0.{4}4863

866.39K

$42.129

09-15

Buy

$0.{4}4571

1.40M

$64.216

09-15

Buy

$0.{4}4152

322.42K

$13.386

09-11

Sell

$0.{4}4371

755.05K

$33.006

09-10

Sell

$0.{4}4516

245.23K

$11.074

09-10

Sell

$0.{4}4589

513.44K

$23.562

09-10

Sell

$0.{4}4803

25.02K

$1.202

09-10

Sell

$0.{4}4777

713.54K

$34.088

09-09

Sell

$0.{4}504

588.25K

$29.646

09-09

Sell

$0.{4}526

569.06K

$29.934

09-06

Sell

$0.{4}5267

586.35K

$30.884

09-06

Sell

$0.{4}5506

24.71K

$1.36

09-06

Sell

$0.{4}5486

8324

$0.456663

09-04

Sell

$0.{4}5444

217.63K

$11.848

09-03

Sell

$0.{4}5523

287.27K

$15.865

09-03

Sell

$0.{4}5646

786.28K

$44.39

08-28

Sell

$0.{4}6061

93.74K

$5.681

08-27

Buy

$0.{4}6118

345.82K

$21.157

08-26

Buy

$0.{4}6174

426.06K

$26.304

08-26

Sell

$0.{4}6164

662.36K

$40.825

08-25

Sell

$0.{4}6557

1.07M

$69.943

08-25

Sell

$0.{4}7175

25.02K

$1.795

08-25

Sell

$0.{4}7193

24.91K

$1.792

08-25

Sell

$0.{4}702

1.56M

$109.617

08-25

Sell

$0.{4}8042

977.05K

$78.574

notData notData
No data