STU

STUD Studyum

0x5690...dbe0 copy

STUD STUD

$0.003279

-3.79%

  • 24h High

    $0.003409

  • 24h Low

    $0.003279

  • 24h Vol(STUD)

    1.03M

  • 24h Vol(USDT)

    3393.7

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

9수 시간 전

Sell

$0.003279

83.33K

$273.291

21수 시간 전

Sell

$0.003399

11.20K

$38.072

09-24

Sell

$0.003409

12.78K

$43.555

09-24

Sell

$0.003436

1406.25

$4.832

09-23

Sell

$0.003434

45.01K

$154.548

09-23

Sell

$0.003502

4.978

$0.017436

09-22

Sell

$0.003509

22.22K

$77.976

09-21

Sell

$0.003539

8000

$28.316

09-14

Sell

$0.003553

3298.5

$11.72

09-14

Sell

$0.003554

30.93K

$109.911

09-14

Sell

$0.003606

52.03K

$187.651

09-14

Sell

$0.003689

42.44K

$156.562

09-14

Sell

$0.003767

11.15K

$42.006

09-14

Buy

$0.003786

42.44K

$160.687

09-14

Buy

$0.003714

52.03K

$193.225

09-14

Buy

$0.003627

30.93K

$112.168

09-14

Buy

$0.003577

11.15K

$39.883

09-13

Sell

$0.00356

14.20K

$50.556

09-13

Sell

$0.00358

550.20K

$1969.47

09-13

Buy

$0.004654

12.59K

$58.586

09-13

Buy

$0.004621

550.20K

$2542.53

09-12

Sell

$0.003559

937.5

$3.336

09-11

Sell

$0.003555

1480.49

$5.263

09-10

Buy

$0.003564

2777.91

$9.902

09-10

Sell

$0.003552

1065.82

$3.786

09-08

Sell

$0.003566

2060

$7.345

09-07

Sell

$0.003561

240

$0.854732

09-07

Sell

$0.003562

900

$3.206

09-06

Sell

$0.003563

3960

$14.11

09-05

Sell

$0.003566

19.24K

$68.6

09-05

Sell

$0.003607

7814.39

$28.19

09-04

Sell

$0.003616

4886.99

$17.669

09-04

Buy

$0.003626

4937

$17.904

09-02

Buy

$0.003613

2878.02

$10.399

08-30

Sell

$0.003603

31.25K

$112.608

08-29

Sell

$0.003661

1600

$5.857

08-29

Sell

$0.00366

4687.5

$17.158

08-28

Sell

$0.00367

83.33K

$305.874

08-28

Sell

$0.003817

2670.16

$10.192

08-28

Sell

$0.003829

534.032

$2.045

08-27

Sell

$0.003816

6250

$23.85

08-27

Sell

$0.003837

639.493

$2.454

08-27

Sell

$0.003833

2192.4

$8.404

08-27

Sell

$0.003829

1602.1

$6.134

08-26

Sell

$0.003836

6554.6

$25.145

08-26

Sell

$0.003851

9375

$36.103

08-25

Sell

$0.003871

206

$0.797404

08-25

Sell

$0.003862

25.78K

$99.548

08-24

Buy

$0.003917

6554.6

$25.674

notData notData
No data

$30,646

P
PancakeSwap
S

STUD

4,669,596

B

BUSD

15,310

BUSD : STUD

1:305.363

Type

Amount/Token

User