SIL

SSTX Silver Stonks

0x5396...006f copy

SSTX SSTX

$0.{6}2345

-4.90%

  • 24h High

    $0.{6}2466

  • 24h Low

    $0.{6}2345

  • 24h Vol(SSTX)

    3.20B

  • 24h Vol(USDT)

    750.545

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

8수 시간 전

Sell

$0.{6}2345

200.00M

$46.909

23수 시간 전

Sell

$0.{6}2466

200.00M

$49.324

36수 시간 전

Sell

$0.{6}2459

200.71M

$49.345

38수 시간 전

Buy

$0.{6}2433

4.09M

$0.994876

38수 시간 전

Sell

$0.{6}2433

4729.48

$0.001151

38수 시간 전

Buy

$0.{6}2433

164.42M

$40.006

38수 시간 전

Sell

$0.{6}2433

190.18K

$0.046273

39수 시간 전

Buy

$0.{6}2419

8.22M

$1.99

39수 시간 전

Sell

$0.{6}2419

9520.48

$0.002303

09-26

Sell

$0.{6}2407

200.00M

$48.132

09-26

Sell

$0.{6}2395

200.00M

$47.908

09-25

Buy

$0.{6}2444

6.00M

$1.466

09-25

Sell

$0.{6}2444

6932.87

$0.001694

09-25

Sell

$0.{6}2413

200.00M

$48.261

09-24

Sell

$0.{6}2465

200.00M

$49.296

09-23

Sell

$0.{6}2387

200.00M

$47.747

09-23

Sell

$0.{6}2388

150.00M

$35.819

09-23

Buy

$0.{6}2402

417.84M

$100.37

09-23

Sell

$0.{6}2402

480.87K

$0.115512

09-23

Sell

$0.{6}2411

200.00M

$48.227

09-22

Sell

$0.{6}2366

200.46M

$47.421

09-22

Sell

$0.{6}2326

200.00M

$46.514

09-21

Sell

$0.{6}2397

200.00M

$47.941

09-21

Sell

$0.{6}2376

200.00M

$47.524

09-21

Sell

$0.{6}2398

200.00M

$47.967

09-20

Sell

$0.{6}2366

200.00M

$47.318

09-19

Buy

$0.{6}2344

59.94M

$14.052

09-19

Sell

$0.{6}2344

69.01K

$0.01618

09-19

Buy

$0.{6}2338

426.78M

$99.77

09-19

Sell

$0.{6}2338

491.56K

$0.114914

09-19

Sell

$0.{6}2422

200.00M

$48.448

09-19

Sell

$0.{6}2441

200.00M

$48.823

09-18

Buy

$0.{6}2482

17.00M

$4.22

09-18

Sell

$0.{6}2482

19.58K

$0.004861

09-18

Sell

$0.{6}2486

200.00M

$49.718

09-17

Sell

$0.{6}2478

200.00M

$49.555

09-16

Sell

$0.{6}2463

200.00M

$49.268

09-16

Buy

$0.{6}244

806.40M

$196.748

09-16

Sell

$0.{6}244

926.47K

$0.226044

09-16

Buy

$0.{6}2422

411.23M

$99.583

09-16

Sell

$0.{6}2422

474.19K

$0.114828

09-15

Sell

$0.{6}2445

200.00M

$48.91

09-15

Sell

$0.{6}2443

2.16B

$527.998

09-15

Sell

$0.{6}2526

200.00M

$50.524

09-15

Sell

$0.{6}2532

713.36M

$180.618

09-14

Sell

$0.{6}255

200.00M

$51.007

09-14

Buy

$0.{6}2561

389.10M

$99.65

09-14

Sell

$0.{6}2561

442.47K

$0.113317

09-14

Sell

$0.{6}2549

200.00M

$50.977

notData notData
No data