VBS

VBSWAP vBSWAP

0x4f0e...1600 copy

vBSWAP vBSWAP

$13.839

+2.47%

  • 24h High

    $13.839

  • 24h Low

    $13.506

  • 24h Vol(VBSWAP)

    15.497

  • 24h Vol(USDT)

    213.595

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

19수 시간 전

Sell

$13.839

2.583

$35.745

19수 시간 전

Buy

$13.755

2.583

$35.526

28수 시간 전

Sell

$13.506

2.613

$35.295

28수 시간 전

Buy

$13.426

2.613

$35.086

28수 시간 전

Buy

$13.751

2

$27.503

09-23

Sell

$13.637

2.912

$39.711

09-23

Buy

$13.556

2.912

$39.475

09-22

Sell

$13.285

3.111

$41.325

09-22

Buy

$13.18

3.111

$40.997

09-22

Sell

$13.644

3.48

$47.475

09-22

Buy

$13.581

3.48

$47.254

09-21

Sell

$13.16

1.195

$15.729

09-19

Sell

$13.361

2.592

$34.626

09-19

Buy

$13.257

2.592

$34.355

09-19

Sell

$13.04

2.971

$38.742

09-19

Buy

$12.97

2.971

$38.534

09-19

Sell

$13.283

3.46

$45.964

09-19

Buy

$13.166

3.46

$45.557

09-19

Sell

$13.598

1.05

$14.279

09-18

Sell

$13.827

0.031824

$0.440028

09-18

Sell

$13.787

1.334

$18.389

09-17

Sell

$13.73

0.556355

$7.639

09-17

Sell

$13.725

1.999

$27.431

09-17

Buy

$13.693

1.999

$27.368

09-16

Sell

$13.424

0.118378

$1.589

09-16

Sell

$13.471

0.141718

$1.909

09-15

Sell

$13.432

2.852

$38.304

09-15

Sell

$13.534

3.151

$42.644

09-15

Buy

$13.457

3.151

$42.403

09-15

Sell

$13.719

0.381774

$5.238

09-14

Sell

$13.811

0.907991

$12.54

09-14

Sell

$13.902

3.029

$42.11

09-14

Buy

$13.827

3.029

$41.886

09-13

Sell

$14.183

2.139

$30.332

09-13

Buy

$14.066

2.139

$30.082

09-13

Sell

$14.414

2.624

$37.819

09-13

Buy

$14.381

2.624

$37.734

09-13

Sell

$14.33

0.939356

$13.461

09-12

Sell

$14.81

2.596

$38.44

09-12

Buy

$14.691

2.596

$38.132

09-10

Sell

$14.57

0.360203

$5.248

09-10

Sell

$14.618

0.249691

$3.65

09-09

Sell

$14.547

2.377

$34.578

09-09

Buy

$14.419

2.377

$34.275

09-09

Sell

$14.261

2.602

$37.108

09-09

Buy

$14.162

2.602

$36.849

09-08

Sell

$14.026

2.694

$37.784

09-08

Buy

$13.908

2.694

$37.465

09-08

Sell

$13.913

1.257

$17.494

09-08

Sell

$13.795

2.738

$37.775

notData notData
No data

$106,853

W
WBNB/BUSD
V

VBSWAP

3,888

B

BNB

193

BNB : VBSWAP

1:19.876

$7,963

M
Mdex
V

VBSWAP

288

B

BUSD

3,960

BUSD : VBSWAP

1:0.072529

$381

A
ApeSwap
V

VBSWAP

14

B

BNB

0.6820

BNB : VBSWAP

1:19.876

Type

Amount/Token

User