SOU

SOUND Sound

0x4cbd...2e20 copy

SOUND SOUND

$0.{6}1639

-5.93%

  • 24h High

    $0.{6}1742

  • 24h Low

    $0.{6}1639

  • 24h Vol(SOUND)

    1.70B

  • 24h Vol(USDT)

    279.342

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

15수 시간 전

Sell

$0.{6}1639

248.26M

$40.681

16수 시간 전

Sell

$0.{6}1643

181.66M

$29.842

38수 시간 전

Sell

$0.{6}1742

161.62M

$28.155

09-26

Sell

$0.{6}1683

14.72M

$2.478

09-25

Buy

$0.{6}1699

32.49M

$5.52

09-25

Sell

$0.{6}1699

126.52K

$0.021496

09-23

Sell

$0.{6}1653

871.19M

$143.989

09-23

Buy

$0.{6}1688

32.38M

$5.467

09-23

Sell

$0.{6}1688

125.56K

$0.0212

09-22

Sell

$0.{6}1636

30.32M

$4.962

09-22

Sell

$0.{6}1628

247.55M

$40.293

09-21

Buy

$0.{6}1644

242.37M

$39.854

09-21

Sell

$0.{6}1644

1.29M

$0.212926

09-20

Buy

$0.{6}1663

90.70M

$15.088

09-20

Sell

$0.{6}1663

351.68K

$0.058502

09-20

Buy

$0.{6}1656

2.00M

$0.331103

09-20

Sell

$0.{6}1656

7758.36

$0.001284

09-20

Buy

$0.{6}1634

5.00M

$0.817237

09-20

Sell

$0.{6}1634

19.40K

$0.00317

09-19

Sell

$0.{6}1628

1.01B

$164.519

09-19

Buy

$0.{6}1657

300.89M

$49.851

09-19

Sell

$0.{6}1657

1.16M

$0.192379

09-18

Buy

$0.{6}1723

26.43M

$4.555

09-18

Sell

$0.{6}1723

102.17K

$0.017607

09-16

Sell

$0.{6}1703

64.97M

$11.065

09-16

Sell

$0.{6}1688

32.59M

$5.503

09-14

Buy

$0.{6}1732

22.35M

$3.87

09-14

Sell

$0.{6}1732

86.35K

$0.014954

09-14

Sell

$0.{6}1741

25.21M

$4.388

09-14

Sell

$0.{6}1717

192.82M

$33.107

09-14

Buy

$0.{6}1726

199.98M

$34.523

09-14

Sell

$0.{6}1726

771.86K

$0.133252

09-14

Buy

$0.{6}1727

2

$0.0000003454

09-14

Sell

$0.{6}1727

0.007727

$0.0000000013

09-11

Buy

$0.{6}184

14.36M

$2.643

09-11

Sell

$0.{6}184

55.50K

$0.010211

09-10

Sell

$0.{6}181

108.46M

$19.632

09-09

Sell

$0.{6}1816

12.00M

$2.179

09-09

Sell

$0.{6}1812

1.63M

$0.295417

09-09

Buy

$0.{6}1794

28.05M

$5.034

09-09

Sell

$0.{6}1794

108.32K

$0.019438

09-09

Sell

$0.{6}1801

30.60M

$5.511

09-06

Buy

$0.{6}174

84.44M

$14.69

09-06

Sell

$0.{6}174

326.07K

$0.056728

09-06

Sell

$0.{6}174

41.82M

$7.279

09-06

Sell

$0.{6}1742

5.52B

$961.016

09-05

Sell

$0.{6}183

976.51K

$0.178668

09-05

Buy

$0.{6}183

265.57M

$48.586

09-05

Sell

$0.{6}183

996.42K

$0.182298

09-04

Buy

$0.{6}1821

6.08M

$1.108

notData notData
No data