POK

PKN Poken

0x4b5d...dd43 copy

PKN PKN

$0.{3}6861

-10.12%

  • Giá cao 24h

    $0.000783

  • Giá thấp 24h

    $0.{3}6854

  • KL 24h (PKN)

    1.80M

  • Khối lượng 24h(USDT)

    1267.47

Thời gian1m5m15m30m1H4H1D1W
LitePro

35m ago

Mua

$0.{3}6862

525.719

$0.36076

35m ago

Mua

$0.{3}6861

12.34K

$8.467

35m ago

Bán

$0.{3}6854

1.42M

$972.51

4h ago

Bán

$0.{3}7775

77.22K

$60.037

7h ago

Bán

$0.000783

90.359

$0.070751

7h ago

Bán

$0.000783

48.834

$0.038238

7h ago

Mua

$0.000783

276.02K

$216.125

25h ago

Bán

$0.{3}7634

17.61K

$13.444

31h ago

Mua

$0.{3}7647

1361.95

$1.042

44h ago

Mua

$0.{3}7645

68.68K

$52.509

44h ago

Mua

$0.{3}7645

26.04K

$19.906

47h ago

Mua

$0.{3}7579

3748.19

$2.841

47h ago

Mua

$0.{3}7576

510.788

$0.386979

47h ago

Bán

$0.{3}7576

68.60K

$51.97

04-18

Bán

$0.{3}7624

11.02K

$8.402

04-18

Bán

$0.{3}7633

24.54K

$18.734

04-18

Bán

$0.{3}7653

96.04K

$73.495

04-18

Bán

$0.000772

12.53K

$9.672

04-18

Mua

$0.{3}7725

261.23K

$201.813

04-18

Bán

$0.{3}7546

2856.1

$2.155

04-18

Mua

$0.{3}7548

170.80K

$128.917

04-17

Mua

$0.000743

14.31K

$10.63

04-17

Mua

$0.{3}7422

67.21K

$49.879

04-17

Mua

$0.{3}7377

14.47K

$10.677

04-17

Mua

$0.{3}7367

148.627

$0.109499

04-17

Bán

$0.{3}7366

15.97K

$11.767

04-16

Bán

$0.{3}7376

5618.92

$4.145

04-16

Mua

$0.{3}7381

85.674

$0.063233

04-16

Bán

$0.{3}7381

319.10K

$235.518

04-16

Mua

$0.{3}7596

65.15K

$49.489

04-16

Bán

$0.000755

97.24K

$73.413

04-15

Mua

$0.{3}7612

32.90K

$25.041

04-15

Mua

$0.{3}7591

1763.19

$1.339

04-15

Mua

$0.000759

1762.25

$1.338

04-15

Mua

$0.{3}7593

13.87K

$10.53

04-15

Mua

$0.{3}7583

245.535

$0.186197

04-15

Bán

$0.{3}7583

80.72K

$61.209

04-14

Mua

$0.{3}7638

1211.5

$0.925306

04-14

Mua

$0.{3}7637

1214.85

$0.927758

04-14

Mua

$0.{3}7636

165.241

$0.126177

04-14

Mua

$0.{3}7636

317.408

$0.242371

04-14

Bán

$0.{3}7636

432.74K

$330.424

04-14

Mua

$0.{3}7946

1572.65

$1.25

04-14

Mua

$0.{3}7944

2897.58

$2.302

04-14

Mua

$0.{3}7942

346.483

$0.275189

04-14

Mua

$0.{3}7939

1165.14

$0.924952

04-14

Bán

$0.{3}7938

8107.86

$6.436

04-14

Bán

$0.{3}7949

56.81K

$45.158

04-13

Bán

$0.{3}7991

19.17K

$15.32

04-13

Bán

$0.{3}8005

5241.77

$4.196

$31,835

P
PancakeSwap
P

PKN

23,197,482

U

USDC

15,924

USDC : PKN

1:1456.98

$281

P
PancakeSwap
P

PKN

203,430

W

WBNB

0.2505

WBNB : PKN

1:824753.8