GHO

GHSP GHOSP

0x4a0C...b75b copy

GHSP GHSP

$0.002606

-1.67%

  • 24시간 최고

    $0.00265

  • 24시간 최저

    $0.002606

  • 24시간 거래량(GHSP)

    41.25K

  • 24시간 거래량(USDT)

    107.494

시간1분5분15분30분1시간4시간1날1주
기본판전문판
Bitkeep Bitkeep

6수 시간 전

매수

$0.002606

7541.61

$19.65

11수 시간 전

매도

$0.002613

294.801

$0.770196

34수 시간 전

매도

$0.00265

54.08K

$143.301

09-24

매도

$0.002724

7050.44

$19.207

09-23

매도

$0.00262

2735.98

$7.168

09-20

매도

$0.0026

795.684

$2.068

09-18

매수

$0.002703

18.54K

$50.104

09-17

매수

$0.002672

54.08K

$144.488

09-17

매수

$0.002598

3971.11

$10.317

09-16

매수

$0.002601

25.68K

$66.788

09-15

매도

$0.002614

68.41K

$178.845

09-14

매수

$0.00269

10.02K

$26.971

09-14

매도

$0.002685

6667.11

$17.902

09-14

매도

$0.00269

2153.93

$5.795

09-13

매도

$0.002717

24.96K

$67.814

09-13

매수

$0.002735

57.57K

$157.461

09-13

매수

$0.002692

24.96K

$67.188

09-13

매도

$0.002695

90.94K

$245.117

09-13

매도

$0.002762

51.35K

$141.825

09-13

매도

$0.002801

41.42K

$115.99

09-13

매도

$0.002832

52.06K

$147.451

09-13

매수

$0.002873

192.74K

$553.78

09-13

매수

$0.002726

41.42K

$112.908

09-13

매수

$0.002694

51.35K

$138.339

09-13

매수

$0.002658

52.06K

$138.346

09-13

매수

$0.002621

90.94K

$238.358

09-13

매수

$0.002657

17.15K

$45.562

09-13

매도

$0.002626

651.62

$1.711

09-13

매도

$0.002627

7715.36

$20.266

09-13

매도

$0.00261

1042.31

$2.72

09-12

매수

$0.002667

37.35K

$99.618

09-12

매도

$0.002615

27.96K

$73.101

09-11

매도

$0.00265

4460.29

$11.818

09-11

매수

$0.00263

1136.02

$2.987

09-10

매도

$0.002621

59.74K

$156.564

09-10

매수

$0.002657

5667.1

$15.056

09-10

매수

$0.002654

1445.34

$3.835

09-09

매수

$0.002657

1097.44

$2.915

09-09

매도

$0.002631

38.41K

$101.053

09-09

매수

$0.00258

2173.75

$5.608

09-09

매수

$0.002569

3000

$7.706

09-08

매수

$0.002584

5444.39

$14.07

09-08

매도

$0.00255

122

$0.311095

09-08

매수

$0.00253

7892.21

$19.964

09-08

매수

$0.002541

3277.06

$8.327

09-08

매수

$0.002538

78.661

$0.199669

09-08

매수

$0.002539

3918.51

$9.948

09-08

매수

$0.002535

5473.77

$13.878

09-08

매도

$0.002539

161.59K

$410.346

09-08

매수

$0.002573

524.917

$1.35

notData notData
데이터 없음