LOU

LOUD Loud Market

0x3d0e...0b96 copy

LOUD LOUD

$0.005335

+2.47%

  • 24h High

    $0.005355

  • 24h Low

    $0.005207

  • 24h Vol(LOUD)

    255.99K

  • 24h Vol(USDT)

    1368.76

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

10수 시간 전

Buy

$0.005335

26.24K

$139.976

12수 시간 전

Sell

$0.005347

39.97K

$213.701

15수 시간 전

Buy

$0.005355

9289.86

$49.745

26수 시간 전

Buy

$0.005207

786.315

$4.094

26수 시간 전

Buy

$0.0052

68.29K

$355.068

28수 시간 전

Sell

$0.005137

70.00K

$359.569

41수 시간 전

Buy

$0.005268

944.423

$4.975

09-23

Sell

$0.005146

30.00K

$154.385

09-23

Sell

$0.005157

350.00K

$1804.86

09-21

Buy

$0.005179

8714.67

$45.137

09-20

Sell

$0.005213

154.97K

$807.948

09-20

Buy

$0.00527

48.33K

$254.716

09-20

Buy

$0.005222

47.08K

$245.841

09-20

Buy

$0.005206

11.00K

$57.269

09-18

Buy

$0.005434

1484.15

$8.065

09-17

Sell

$0.005394

6220.66

$33.557

09-17

Sell

$0.005396

6580

$35.508

09-17

Sell

$0.005414

18.80K

$101.787

09-16

Buy

$0.005339

765.56

$4.087

09-16

Buy

$0.005339

7657.53

$40.883

09-16

Buy

$0.005333

700

$3.733

09-15

Sell

$0.005388

940

$5.065

09-15

Buy

$0.005411

2553

$13.814

09-14

Sell

$0.005515

33.60K

$185.313

09-13

Buy

$0.005739

1734.78

$9.956

09-12

Buy

$0.005765

6156.2

$35.491

09-11

Sell

$0.005802

50.00K

$290.084

09-09

Sell

$0.005727

9953.8

$57.001

09-09

Sell

$0.005707

20.14K

$114.96

09-09

Sell

$0.005714

5032.96

$28.758

09-09

Buy

$0.005716

10.02K

$57.263

09-09

Sell

$0.005712

20.13K

$114.997

09-09

Sell

$0.005535

44.50K

$246.319

09-08

Sell

$0.005282

658.63K

$3478.77

09-04

Sell

$0.005723

1145.94

$6.558

09-04

Sell

$0.005707

49.82K

$284.31

09-04

Sell

$0.005722

1623.47

$9.289

09-04

Sell

$0.00569

12.12K

$68.945

09-02

Buy

$0.005766

10000

$57.659

09-02

Sell

$0.005662

11.82K

$66.898

09-02

Sell

$0.005666

20.86K

$118.165

09-02

Sell

$0.005673

5210.74

$29.562

09-02

Buy

$0.005675

10.37K

$58.867

09-02

Sell

$0.005671

20.84K

$118.21

08-31

Sell

$0.005916

169.99K

$1005.69

08-31

Sell

$0.00593

6290.29

$37.303

08-31

Sell

$0.005795

10.22K

$59.209

notData notData
No data

$357,445

P
PancakeSwap
L

LOUD

33,794,185

B

BNB

643

BNB : LOUD

1:51648.7

Type

Amount/Token

User