VER

VERVE Verve

0x3256...9b62 copy

VERVE VERVE

$0.{3}5984

+0.04%

  • 24h High

    $0.{3}5996

  • 24h Low

    $0.{3}5982

  • 24h Vol (VERVE)

    220.15K

  • 24h vol(USDT)

    131.785

Time1m5m15m30m1H4H1D1W
LitePro

14h ago

Sell

$0.{3}5984

2990.04

$1.789

14h ago

Sell

$0.{3}5984

131.56K

$78.722

18h ago

Sell

$0.{3}5989

1631.86

$0.977255

18h ago

Sell

$0.{3}5989

71.80K

$42.999

18h ago

Sell

$0.{3}5996

204.759

$0.122783

18h ago

Sell

$0.{3}5996

9009.41

$5.402

19h ago

Sell

$0.{3}5996

65.54

$0.039299

19h ago

Sell

$0.{3}5996

2883.76

$1.729

24h ago

Sell

$0.{3}5982

1349.86

$0.807423

24h ago

Sell

$0.{3}5982

59.39K

$35.527

25h ago

Sell

$0.{3}6029

430.445

$0.259503

25h ago

Sell

$0.{3}6029

18.94K

$11.418

28h ago

Sell

$0.{3}6065

100.94

$0.061224

28h ago

Sell

$0.{3}6065

4441.35

$2.694

29h ago

Sell

$0.{3}6074

242.138

$0.147072

29h ago

Sell

$0.{3}6074

10.65K

$6.471

34h ago

Sell

$0.{3}5962

3865.5

$2.305

34h ago

Sell

$0.{3}5962

170.08K

$101.399

35h ago

Sell

$0.{3}6049

242.156

$0.146489

35h ago

Sell

$0.{3}6049

10.65K

$6.446

46h ago

Sell

$0.00059

1876.33

$1.107

46h ago

Sell

$0.00059

82.56K

$48.711

03-27

Sell

$0.000603

736.332

$0.443992

03-27

Sell

$0.000603

32.40K

$19.536

03-27

Sell

$0.{3}5977

145.94

$0.087228

03-27

Sell

$0.{3}5977

6421.35

$3.838

03-27

Sell

$0.{3}5962

622.286

$0.371016

03-27

Sell

$0.{3}5962

27.38K

$16.325

03-27

Sell

$0.{3}5971

207.422

$0.12386

03-27

Sell

$0.{3}5971

9126.57

$5.45

03-27

Sell

$0.{3}5952

588.458

$0.350228

03-27

Sell

$0.{3}5952

25.89K

$15.41

03-27

Sell

$0.{3}5962

256.18

$0.152724

03-27

Sell

$0.{3}5962

11.27K

$6.72

03-27

Sell

$0.{3}5953

286.235

$0.170397

03-27

Sell

$0.{3}5953

12.59K

$7.497

03-27

Sell

$0.{3}6018

659.245

$0.396706

03-27

Sell

$0.{3}6018

29.01K

$17.455

03-27

Sell

$0.{3}6027

1326.84

$0.799654

03-27

Sell

$0.{3}6027

58.38K

$35.185

03-27

Sell

$0.{3}6011

112.155

$0.067414

03-27

Sell

$0.{3}6011

4934.84

$2.966

03-27

Buy

$0.{3}5988

2430.23

$1.455

03-27

Sell

$0.{3}5983

3937.7

$2.356

03-27

Sell

$0.{3}5983

173.26K

$103.656

03-26

Sell

$0.{3}6007

917.202

$0.550969

03-26

Sell

$0.{3}6007

40.36K

$24.243

03-26

Sell

$0.{3}6165

42.213

$0.026023

03-26

Sell

$0.{3}6165

1857.36

$1.145

03-26

Sell

$0.{3}6153

1842.92

$1.134

$201,812

P
PancakeSwap
V

VERVE

163,751,361

W

WBNB

168

WBNB : VERVE

1:1032030.8