PRO

PEX Project-X

0x2963...0867 copy

PEX PEX

$0.{4}8859

-0.36%

  • 24h High

    $0.{4}901

  • 24h Low

    $0.{4}8768

  • 24h Vol (PEX)

    1.11M

  • 24h vol(USDT)

    99.652

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Buy

$0.{4}8768

5584.7

$0.489649

5h ago

Buy

$0.{4}8859

3245.88

$0.287569

19h ago

Sell

$0.{4}9009

4677.6

$0.421428

19h ago

Buy

$0.{4}901

503.69K

$45.381

19h ago

Buy

$0.{4}901

502.27K

$45.253

21h ago

Sell

$0.{4}8958

3447.6

$0.308826

22h ago

Buy

$0.{4}8941

68.53K

$6.128

30h ago

Sell

$0.{4}8892

541.809

$0.048176

30h ago

Buy

$0.{4}8892

478.253

$0.042525

30h ago

Sell

$0.{4}8892

478.253

$0.042525

30h ago

Sell

$0.{4}8915

3138.57

$0.279802

39h ago

Buy

$0.{4}8836

297.993

$0.026331

39h ago

Sell

$0.{4}8836

297.993

$0.026331

39h ago

Buy

$0.{4}8825

3.435

$0.0003032

39h ago

Buy

$0.{4}8825

116.05K

$10.241

43h ago

Sell

$0.{4}8832

1993.23

$0.17604

43h ago

Sell

$0.{4}8833

230.00K

$20.317

47h ago

Buy

$0.{4}8736

4354.76

$0.380452

47h ago

Sell

$0.{4}8737

1.00M

$87.373

47h ago

Buy

$0.{4}8781

2983.6

$0.261998

47h ago

Buy

$0.{4}8787

179.19K

$15.745

04-24

Sell

$0.{4}8736

45.00K

$3.931

04-24

Buy

$0.{4}8798

6720.52

$0.591265

04-24

Sell

$0.{4}875

48.66K

$4.258

04-24

Sell

$0.{4}8858

57.96K

$5.135

04-24

Sell

$0.{4}8875

100.00K

$8.875

04-24

Sell

$0.{4}8895

125.09K

$11.126

04-24

Sell

$0.{4}8871

200.00K

$17.742

04-24

Sell

$0.{4}905

4060.87

$0.367489

04-24

Sell

$0.{4}8905

341.25K

$30.388

04-24

Sell

$0.{4}8981

2051.47

$0.184245

04-24

Buy

$0.{4}8981

180.00K

$16.166

04-23

Sell

$0.{4}9042

5618.63

$0.508029

04-23

Buy

$0.{4}8813

2648.16

$0.233395

04-23

Buy

$0.{4}8849

175.699

$0.015547

04-23

Sell

$0.{4}8849

175.699

$0.015547

04-23

Buy

$0.{4}8849

22.428

$0.001985

04-23

Buy

$0.{4}8849

881.238

$0.077979

04-23

Sell

$0.{4}8849

2.06M

$182.201

04-23

Buy

$0.{4}8871

2309.89

$0.204914

04-23

Sell

$0.{4}8871

574.98K

$51.006

04-23

Sell

$0.{4}8871

1.00M

$89.119

04-22

Buy

$0.{4}8901

4422.73

$0.393688

04-22

Sell

$0.{4}9081

3194.62

$0.290104

04-22

Sell

$0.{4}904

5819.34

$0.526072

04-22

Sell

$0.{4}9041

70.282

$0.006355

04-22

Sell

$0.{4}8961

9397.35

$0.842123

04-22

Buy

$0.{4}8934

4.656

$0.000416

04-22

Buy

$0.{4}8935

246.33K

$22.009

04-22

Sell

$0.{4}8832

10.83K

$0.956657

$63,018

P
PancakeSwap
P

PEX

357,474,890

W

WBNB

52

WBNB : PEX

1:6761098

$232

P
PancakeSwap
P

PEX

1,311,170

B

BUSD

116

BUSD : PEX

1:11300