DSH

DSHARE DSHARE

0x26d3...7572 copy

DSHARE DSHARE

$2.28

+1.68%

  • 24h High

    $2.28

  • 24h Low

    $2.242

  • 24h Vol (DSHARE)

    20.124

  • 24h vol(USDT)

    45.842

Time1m5m15m30m1H4H1D1W
LitePro

11h ago

Buy

$2.28

0.106166

$0.242016

12h ago

Sell

$2.278

20

$45.559

21h ago

Sell

$2.269

0.018108

$0.041088

28h ago

Sell

$2.242

10

$22.42

28h ago

Sell

$2.232

0.0004707

$0.001051

28h ago

Sell

$2.234

10

$22.345

29h ago

Sell

$2.271

10

$22.707

37h ago

Sell

$2.32

0.472363

$1.096

37h ago

Sell

$2.32

0.02567

$0.059562

37h ago

Sell

$2.32

0.043414

$0.100736

37h ago

Sell

$2.32

0.015574

$0.036137

37h ago

Buy

$2.321

20.173

$46.826

37h ago

Buy

$2.321

80

$185.698

37h ago

Sell

$2.321

20.173

$46.826

37h ago

Sell

$2.321

0.505525

$1.173

37h ago

Sell

$2.321

3.859

$8.957

37h ago

Sell

$2.274

0.45609

$1.037

37h ago

Sell

$2.274

0.40788

$0.927374

37h ago

Sell

$2.28

0.058195

$0.132659

37h ago

Sell

$2.28

0.062933

$0.143458

37h ago

Buy

$2.28

80

$182.365

42h ago

Sell

$2.21

0.021379

$0.047239

42h ago

Sell

$2.213

3.981

$8.808

42h ago

Sell

$2.215

0.772194

$1.71

42h ago

Sell

$2.215

0.72875

$1.614

42h ago

Buy

$2.218

81.562

$180.945

42h ago

Buy

$2.218

120

$266.218

42h ago

Sell

$2.218

81.562

$180.945

42h ago

Sell

$2.15

0.402158

$0.864604

42h ago

Sell

$2.15

0.479532

$1.031

42h ago

Buy

$2.15

120

$257.996

46h ago

Buy

$2.067

0.011454

$0.023676

47h ago

Buy

$2.071

0.041539

$0.08602

47h ago

Buy

$2.071

0.056765

$0.11755

47h ago

Buy

$2.071

0.039833

$0.082488

47h ago

Buy

$2.07

0.02312

$0.047857

04-16

Buy

$2.069

0.740411

$1.532

04-16

Buy

$2.069

0.716013

$1.481

04-16

Sell

$2.067

104.046

$215.113

04-16

Buy

$2.067

5.779

$11.948

04-16

Sell

$2.116

20

$42.325

04-16

Buy

$2.172

0.008876

$0.019283

04-16

Buy

$2.172

0.030254

$0.065722

04-16

Buy

$2.172

0.126149

$0.274038

04-16

Buy

$2.172

0.114963

$0.249737

04-16

Buy

$2.172

0.069319

$0.150573

04-16

Buy

$2.163

0.034449

$0.074509

04-16

Sell

$2.163

10

$21.629

04-16

Sell

$2.172

10

$21.716

04-16

Buy

$2.177

0.600872

$1.308

$37,223

P
PancakeSwap
D

DSHARE

8,130

W

WBNB

34

WBNB : DSHARE

1:240.408

$569

P
PancakeSwap
D

DSHARE

105

C

CRS

658

DSHARE : CRS

1:4.547