TEN

TEN Teneo

0x25B9...ff26 copy

TEN TEN

$0.001353

+0.83%

  • 24h High

    $0.001353

  • 24h Low

    $0.001342

  • 24h Vol (TEN)

    47.02K

  • 24h vol(USDT)

    63.553

Time1m5m15m30m1H4H1D1W
LitePro

8h ago

Buy

$0.001353

37.15K

$50.251

8h ago

Buy

$0.001347

9872.92

$13.301

04-18

Sell

$0.001342

6333.33

$8.497

04-18

Sell

$0.001344

769.169

$1.034

04-18

Buy

$0.001344

771.483

$1.037

04-14

Sell

$0.001343

66.94K

$89.864

04-14

Sell

$0.001355

3147.34

$4.265

04-14

Sell

$0.001356

3174.45

$4.304

04-12

Buy

$0.001361

84.79K

$115.415

04-12

Buy

$0.001361

66.94K

$91.11

04-12

Sell

$0.001361

84.79K

$115.415

04-12

Sell

$0.001348

1301.17

$1.754

04-10

Sell

$0.001349

4842.11

$6.534

04-06

Buy

$0.001351

2.906

$0.003925

04-06

Buy

$0.001352

2.141

$0.002895

04-06

Sell

$0.001352

2.141

$0.002895

04-06

Buy

$0.001352

2.09

$0.002826

04-06

Buy

$0.001352

4.827

$0.006528

04-06

Sell

$0.001352

4.827

$0.006528

04-05

Sell

$0.001352

5621.05

$7.601

04-01

Buy

$0.001353

7860.74

$10.639

03-30

Sell

$0.001351

5066.67

$6.845

03-29

Sell

$0.00135

1960.9

$2.647

03-27

Sell

$0.001347

2382.42

$3.209

03-26

Sell

$0.00135

6536.34

$8.822

03-25

Sell

$0.00135

5863.54

$7.915

03-25

Buy

$0.00135

2599.34

$3.508

03-24

Sell

$0.001348

2737.63

$3.69

03-20

Sell

$0.001349

2363.22

$3.188

03-19

Sell

$0.001349

740.461

$0.999177

03-19

Sell

$0.001353

13.33K

$18.04

03-19

Sell

$0.001356

421.053

$0.571025

03-17

Sell

$0.001361

6786.67

$9.234

03-16

Sell

$0.001375

3800

$5.226

03-15

Sell

$0.001364

10.53K

$14.361

03-15

Buy

$0.001391

827.176

$1.151

03-15

Sell

$0.001394

17.32K

$24.142

03-14

Sell

$0.001401

1568.42

$2.198

03-14

Sell

$0.001387

6444.06

$8.936

03-13

Buy

$0.001406

2490.99

$3.503

03-13

Sell

$0.001405

13.18K

$18.518

03-13

Sell

$0.001391

10.14K

$14.112

03-10

Sell

$0.001378

263.158

$0.362701

03-10

Buy

$0.00139

5522.15

$7.676

03-10

Buy

$0.001389

9538.7

$13.248

03-09

Buy

$0.001364

2413.32

$3.292

03-08

Buy

$0.001368

5811.02

$7.95

03-08

Buy

$0.001368

5020.42

$6.866

03-07

Buy

$0.001364

2088.66

$2.849

03-07

Buy

$0.001362

22.03K

$30.015

$46,047

P
PancakeSwap
T

TEN

17,033,180

B

BUSD

23,001

BUSD : TEN

1:739.427

$6,961

P
PancakeSwap
T

TEN

5,145,258

T

TENTEN

5,141,818

TEN : TENTEN

1:10174.4

$344

P
PancakeSwap
T

TEN

254,226

T

TENLINK

20

TEN : TENLINK

1:1.085

Type

Amount/Token

User

notData notData
No data