ZCA

ZEC Zcash

0x1ba4...8eeb copy

ZEC ZEC

$30.526

+0.39%

  • 24h High

    $32.594

  • 24h Low

    $30.373

  • 24h Vol (ZEC)

    407.671

  • 24h vol(USDT)

    12.99K

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Buy

$30.58

0.638914

$19.538

2h ago

Sell

$30.526

0.009

$0.274733

3h ago

Sell

$30.973

0.786893

$24.373

3h ago

Sell

$30.644

3.032

$92.905

3h ago

Sell

$30.644

4.548

$139.357

4h ago

Sell

$30.973

0.627308

$19.43

4h ago

Sell

$31.212

1.21

$37.772

5h ago

Sell

$31.13

1.17

$36.423

5h ago

Sell

$31.426

0.340608

$10.704

5h ago

Sell

$31.378

1.83

$57.426

6h ago

Sell

$31.426

0.32875

$10.331

6h ago

Sell

$30.96

1.787

$55.322

6h ago

Sell

$31.357

2.462

$77.188

7h ago

Sell

$31.246

4.28

$133.718

7h ago

Buy

$31.729

0.255862

$8.118

7h ago

Sell

$31.683

1.836

$58.162

7h ago

Sell

$31.683

2.05

$64.961

7h ago

Buy

$32.05

2.296

$73.572

7h ago

Buy

$32.05

2.658

$85.205

8h ago

Sell

$31.726

1.907

$60.506

8h ago

Sell

$31.726

6.357

$201.687

8h ago

Sell

$32.375

1.673

$54.174

8h ago

Buy

$32.594

3.702

$120.665

8h ago

Sell

$32.594

3.702

$120.665

8h ago

Buy

$31.525

2.555

$80.548

8h ago

Buy

$31.525

10.329

$325.613

8h ago

Buy

$31.525

0.38747

$12.215

9h ago

Sell

$31.467

4.259

$134.021

11h ago

Sell

$31.891

0.60775

$19.382

11h ago

Sell

$31.723

3.676

$116.622

11h ago

Sell

$31.891

3.145

$100.305

11h ago

Sell

$32.016

0.887371

$28.41

11h ago

Sell

$32.316

4.669

$150.882

11h ago

Buy

$32.016

8.959

$286.828

11h ago

Buy

$32.016

6.266

$200.626

11h ago

Buy

$32.016

1.793

$57.415

11h ago

Sell

$32.016

2.634

$84.338

11h ago

Sell

$32.016

6.47

$207.133

11h ago

Buy

$31.948

25.994

$830.447

11h ago

Buy

$31.948

8.404

$268.481

11h ago

Buy

$31.948

7.371

$235.502

11h ago

Sell

$31.948

25.994

$830.447

12h ago

Buy

$31.015

0.047922

$1.486

15h ago

Sell

$30.62

1.382

$42.309

17h ago

Sell

$30.939

5.786

$179.026

17h ago

Sell

$30.939

2.529

$78.234

17h ago

Sell

$30.939

3.452

$106.793

17h ago

Sell

$31.545

3.881

$122.435

22h ago

Buy

$31.176

4.454

$138.868

22h ago

Buy

$31.176

5.159

$160.823