VAL

VFT Value Finance

0x14e8...d245 copy

VFT VFT

$0.{3}2493

-0.10%

  • 24h High

    $0.{3}2495

  • 24h Low

    $0.{3}2493

  • 24h Vol(VFT)

    7.78M

  • 24h Vol(USDT)

    1938.64

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

13수 시간 전

Sell

$0.{3}2493

706.95K

$176.24

10-04

Buy

$0.{3}2495

555.55K

$138.639

10-04

Sell

$0.{3}2472

238.12K

$58.867

10-01

Buy

$0.{3}2419

40.00K

$9.677

09-30

Sell

$0.000242

107.56K

$26.026

09-30

Sell

$0.{3}2416

98.92K

$23.896

09-29

Sell

$0.{3}2407

78.51K

$18.897

09-29

Sell

$0.{3}2403

182.27K

$43.8

09-29

Sell

$0.{3}2419

284.12K

$68.72

09-29

Buy

$0.{3}2438

100.00K

$24.38

09-29

Buy

$0.{3}2389

4000

$0.955509

09-28

Buy

$0.{3}2365

1159.74

$0.27426

09-28

Buy

$0.{3}2365

1159.76

$0.274334

09-28

Sell

$0.000234

100.00K

$23.402

09-27

Sell

$0.{3}2457

150.00K

$36.852

09-27

Buy

$0.{3}2455

283.37K

$69.581

09-27

Sell

$0.{3}2439

275.00K

$67.071

09-27

Sell

$0.{3}2447

310.32K

$75.922

09-27

Sell

$0.{3}2387

348.20K

$83.127

09-27

Sell

$0.{3}2395

398.24K

$95.396

09-27

Sell

$0.{3}2418

321.72K

$77.799

09-27

Sell

$0.{3}2431

390.91K

$95.015

09-27

Sell

$0.{3}2448

375.43K

$91.91

09-27

Sell

$0.{3}2464

309.51K

$76.266

09-27

Sell

$0.{3}2477

538.29K

$133.356

09-27

Sell

$0.{3}2501

360.16K

$90.062

09-27

Sell

$0.{3}2517

384.92K

$96.885

09-27

Sell

$0.{3}2534

364.96K

$92.485

09-27

Sell

$0.000255

407.79K

$103.991

09-27

Sell

$0.{3}2569

367.99K

$94.518

09-27

Sell

$0.{3}2581

368.89K

$95.21

09-27

Sell

$0.{3}2603

396.99K

$103.319

09-27

Sell

$0.{3}2621

317.85K

$83.308

09-27

Sell

$0.{3}2636

320.05K

$84.365

09-27

Sell

$0.000265

318.97K

$84.511

09-27

Sell

$0.{3}2665

354.72K

$94.524

09-27

Sell

$0.{3}2679

378.06K

$101.29

09-27

Sell

$0.{3}2698

364.90K

$98.442

09-27

Sell

$0.{3}2712

367.86K

$99.756

09-27

Sell

$0.{3}2735

339.33K

$92.818

09-27

Sell

$0.{3}2752

375.63K

$103.371

09-26

Sell

$0.{3}2758

25.00K

$6.896

09-26

Sell

$0.{3}2758

876.18K

$241.62

09-26

Sell

$0.{3}2823

353.82K

$99.879

09-26

Sell

$0.{3}2826

53.07K

$14.999

09-26

Sell

$0.{3}2832

335.72K

$95.087

09-26

Sell

$0.{3}2865

383.16K

$109.776

09-25

Sell

$0.{3}2886

309.48K

$89.321

09-25

Sell

$0.{3}2903

863.52K

$250.675

09-25

Sell

$0.000295

1.90M

$560.918

notData notData
No data