LIG

LIGHT Lightning

0x0378...6eF4 copy

LIGHT LIGHT

$0.030586

+0.84%

  • 24s Yüksek

    $0.030627

  • 24s Düşük

    $0.030263

  • 24s hacim (LIGHT)

    3418.35

  • 24s Hacim(USDT)

    104.386

Zaman1dk5dk15dk30dk1S4S1G1H
LitePro

6h ago

Sat

$0.030586

1996.79

$61.074

6h ago

Sat

$0.030627

217.255

$6.654

6h ago

Sat

$0.030627

285.597

$8.747

6h ago

Al

$0.030546

358.145

$10.94

18h ago

Al

$0.030263

505.829

$15.308

20h ago

Al

$0.030401

10

$0.304015

20h ago

Al

$0.030382

44.729

$1.359

25h ago

Sat

$0.030332

340.713

$10.335

29h ago

Sat

$0.029728

452.547

$13.453

38h ago

Sat

$0.029415

250

$7.354

38h ago

Sat

$0.029415

59.306

$1.744

04-17

Sat

$0.030152

262.44

$7.913

04-17

Sat

$0.030152

4750

$143.224

04-17

Sat

$0.029765

554.943

$16.518

04-17

Sat

$0.029765

4986.35

$148.42

04-16

Al

$0.030278

161.739

$4.897

04-16

Al

$0.031103

1750.55

$54.447

04-16

Sat

$0.030875

6648.47

$205.27

04-15

Sat

$0.032646

1900

$62.027

04-15

Al

$0.032212

10

$0.322118

04-15

Al

$0.031629

178.173

$5.635

04-14

Sat

$0.030884

2053.41

$63.417

04-14

Sat

$0.030698

37.85K

$1162.02

04-14

Sat

$0.032169

24.86

$0.79971

04-14

Sat

$0.032113

595.834

$19.134

04-14

Sat

$0.032113

1136.14

$36.485

04-14

Sat

$0.030191

794.445

$23.985

04-14

Sat

$0.030191

11.32K

$341.782

04-14

Sat

$0.030357

1039.32

$31.55

04-14

Sat

$0.030357

15.09K

$458.218

04-14

Al

$0.033399

62.091

$2.074

04-14

Sat

$0.033709

19.00K

$640.48

04-13

Sat

$0.034688

269.965

$9.364

04-13

Al

$0.034771

299.13

$10.401

04-13

Al

$0.034497

141.023

$4.865

04-13

Sat

$0.034896

2580.8

$90.059

04-13

Al

$0.034707

51.62K

$1791.46

04-13

Sat

$0.033469

1452.08

$48.599

04-13

Al

$0.033521

14.89K

$499.222

04-13

Sat

$0.032931

518.835

$17.086

04-13

Sat

$0.032931

13.44K

$442.635

04-13

Sat

$0.033352

8653.55

$288.613

04-13

Sat

$0.034969

1204.32

$42.114

04-12

Sat

$0.035674

211.193

$7.534

04-12

Al

$0.035721

2392.09

$85.448

04-12

Al

$0.035754

448.521

$16.036

04-12

Al

$0.03575

72.567

$2.594

04-12

Al

$0.035514

1000

$35.514

04-12

Sat

$0.035477

257.122

$9.122

04-12

Sat

$0.035477

295.161

$10.471

$262,848

P
PancakeSwap
L

LIGHT

4,341,052

W

WBNB

241

WBNB : LIGHT

1:17658.4