CAR

CLX CARGOLINK

0x0336...75de copy

CLX CLX

$0.011584

+1.61%

  • 24h 最高

    $0.011584

  • 24h 最低

    $0.011401

  • 24h 成交量(CLX)

    25.20K

  • 24h 成交量(USDT)

    291.916

买入
卖出
CLX
合约安全检测 CLX
时间1分5分15分30分1小时4小时1天1周
简版专业版
Bitkeep Bitkeep

3수 시간 전

卖出

$0.011584

1200

$13.901

30수 시간 전

卖出

$0.011401

1583.57

$18.054

47수 시간 전

买入

$0.011436

876.518

$10.024

10-01

买入

$0.011523

2000

$23.045

09-30

卖出

$0.011452

500

$5.726

09-30

卖出

$0.011539

1643.81

$18.968

09-30

买入

$0.011449

1000

$11.449

09-30

卖出

$0.011449

1.674

$0.019168

09-30

买入

$0.011443

17.68K

$202.282

09-30

卖出

$0.011443

29.601

$0.338736

09-30

买入

$0.011349

24.02K

$272.561

09-30

卖出

$0.011349

40.388

$0.458346

09-30

卖出

$0.011119

1346.37

$14.97

09-29

卖出

$0.011014

1923.38

$21.185

09-28

卖出

$0.01079

2117.18

$22.844

09-28

卖出

$0.010821

3500

$37.875

09-27

卖出

$0.011319

410.856

$4.65

09-26

买入

$0.010875

9368.83

$101.888

09-26

买入

$0.010817

467.636

$5.058

09-26

买入

$0.010798

656.602

$7.09

09-26

买入

$0.010783

9366.16

$100.997

09-25

买入

$0.010827

7624.72

$82.55

09-25

买入

$0.010903

7652.24

$83.435

09-25

买入

$0.010888

5116.85

$55.712

09-25

买入

$0.010812

10.27K

$111.047

09-25

买入

$0.010685

10.32K

$110.277

09-24

买入

$0.010855

10.37K

$112.569

09-24

卖出

$0.01086

10.53K

$114.308

09-24

买入

$0.010914

18.18K

$198.418

09-24

买入

$0.010822

10.53K

$113.899

09-24

卖出

$0.010769

10.80K

$116.252

09-24

买入

$0.010823

20.97K

$226.912

09-24

买入

$0.010718

10.80K

$115.703

09-24

买入

$0.01052

18.61K

$195.74

09-24

卖出

$0.010394

10.92K

$113.454

09-24

买入

$0.010446

26.73K

$279.189

09-24

买入

$0.010319

10.92K

$112.63

09-24

买入

$0.01002

16.28K

$163.075

09-24

卖出

$0.009892

17.17K

$169.855

09-23

买入

$0.01021

4800

$49.007

09-23

卖出

$0.010092

324.861

$3.279

09-21

买入

$0.009767

188.849

$1.845

09-19

买入

$0.009611

5421.21

$52.101

09-19

卖出

$0.009462

5505.32

$52.092

09-19

卖出

$0.010049

3943.18

$39.624

09-18

买入

$0.010153

300

$3.046

09-18

卖出

$0.010153

0.524902

$0.005329

09-16

买入

$0.010103

1000.21

$10.105

09-16

买入

$0.010014

3504.95

$35.1

09-16

买入

$0.009944

800

$7.955

notData notData
暂无数据