VES

VSTA Vesta Finance

0xa684...2d24 copy

VSTA VSTA

$0.527176

+4.94%

  • 24h High

    $0.527176

  • 24h Low

    $0.465077

  • 24h Vol (VSTA)

    109.616

  • 24h vol(USDT)

    55.205

Time1m5m15m30m1H4H1D1W
LitePro

80m ago

Sell

$0.513046

0.230444

$0.118228

80m ago

Buy

$0.527176

9.48

$4.998

96m ago

Sell

$0.513902

4.887

$2.511

5h ago

Sell

$0.524806

1

$0.524806

11h ago

Buy

$0.518442

0.400531

$0.207652

12h ago

Sell

$0.496746

0.01

$0.004967

14h ago

Sell

$0.518442

3.516

$1.823

14h ago

Sell

$0.465077

35.345

$16.438

14h ago

Buy

$0.524022

41.622

$21.811

18h ago

Sell

$0.514316

0.2

$0.102863

18h ago

Sell

$0.512953

0.271211

$0.139118

21h ago

Sell

$0.513823

1

$0.513823

23h ago

Sell

$0.50907

4.245

$2.161

23h ago

Buy

$0.519666

7.122

$3.701

27h ago

Sell

$0.502351

0.011786

$0.005921

41h ago

Sell

$0.501001

3.024

$1.515

44h ago

Sell

$0.495409

1.01

$0.500363

44h ago

Buy

$0.502215

4.75

$2.385

45h ago

Sell

$0.49528

1.025

$0.507662

45h ago

Sell

$0.494777

0.016655

$0.008241

46h ago

Sell

$0.494983

0.576721

$0.285467

47h ago

Buy

$0.498394

12.632

$6.296

04-17

Sell

$0.493461

1

$0.493461

04-17

Sell

$0.496817

3.96

$1.967

04-17

Sell

$0.504805

1.808

$0.912863

04-17

Buy

$0.508847

51.06

$25.982

04-17

Sell

$0.440816

50

$22.041

04-17

Sell

$0.505732

1

$0.505732

04-17

Buy

$0.50783

4.907

$2.492

04-17

Sell

$0.500652

5.035

$2.521

04-17

Sell

$0.507567

0.533123

$0.270596

04-17

Sell

$0.502733

0.389324

$0.195726

04-17

Buy

$0.502452

5.299

$2.663

04-17

Sell

$0.471627

22.497

$10.61

04-17

Buy

$0.496113

17.753

$8.807

04-17

Sell

$0.499065

1

$0.499065

04-17

Buy

$0.506589

5.868

$2.973

04-16

Sell

$0.488965

2.23

$1.09

04-16

Sell

$0.501039

1.012

$0.507051

04-16

Sell

$0.506101

0.01

$0.005061

04-16

Sell

$0.506249

0.229362

$0.116114

04-16

Sell

$0.505216

0.241685

$0.122103

04-16

Sell

$0.502354

0.378022

$0.189901

04-16

Sell

$0.516246

1.419

$0.732692

04-15

Buy

$0.531122

5.875

$3.12

04-15

Sell

$0.525036

0.520069

$0.273055

04-15

Sell

$0.526967

1.011

$0.532764

04-15

Sell

$0.528489

0.009915

$0.00524

04-15

Sell

$0.509583

1

$0.509583

04-15

Sell

$0.491471

15.145

$7.443