PRE

PREMIA Premia

0x51fc...7fa2 copy

PREMIA PREMIA

$0.315966

+1.69%

  • 24h High

    $0.318723

  • 24h Low

    $0.309885

  • 24h Vol (PREMIA)

    21.73K

  • 24h vol(USDT)

    6824.46

Time1m5m15m30m1H4H1D1W
LitePro

32m ago

Sell

$0.315966

3.437

$1.086

36m ago

Buy

$0.315344

3.437

$1.084

2h ago

Buy

$0.314615

3.979

$1.252

3h ago

Sell

$0.315386

7.704

$2.43

3h ago

Sell

$0.315445

48.198

$15.204

4h ago

Sell

$0.314942

15.881

$5.001

4h ago

Sell

$0.315434

5.777

$1.822

8h ago

Sell

$0.313447

169.758

$53.21

8h ago

Buy

$0.313447

169.758

$53.21

8h ago

Buy

$0.315597

39.568

$12.488

8h ago

Sell

$0.315597

39.568

$12.488

8h ago

Buy

$0.315712

62.818

$19.832

8h ago

Sell

$0.315712

62.818

$19.832

9h ago

Buy

$0.315785

208.386

$65.805

9h ago

Sell

$0.315785

208.386

$65.805

9h ago

Buy

$0.315962

113.215

$35.772

9h ago

Sell

$0.315962

113.215

$35.772

9h ago

Buy

$0.316129

227.938

$72.058

9h ago

Sell

$0.316129

227.938

$72.058

9h ago

Sell

$0.314429

57.921

$18.212

9h ago

Buy

$0.314429

57.921

$18.212

9h ago

Sell

$0.314258

142.032

$44.635

9h ago

Buy

$0.314258

142.032

$44.635

9h ago

Sell

$0.315227

2.06

$0.649287

9h ago

Sell

$0.314546

184.164

$57.928

9h ago

Buy

$0.314546

184.164

$57.928

9h ago

Sell

$0.314724

142.122

$44.729

9h ago

Buy

$0.314724

142.122

$44.729

11h ago

Buy

$0.316731

5.097

$1.614

12h ago

Buy

$0.318723

266.444

$84.922

12h ago

Sell

$0.318723

266.444

$84.922

12h ago

Buy

$0.318599

150.514

$47.953

12h ago

Sell

$0.318599

150.514

$47.953

12h ago

Buy

$0.318603

199.354

$63.515

12h ago

Sell

$0.318603

199.354

$63.515

12h ago

Buy

$0.318501

66.602

$21.213

12h ago

Sell

$0.318501

66.602

$21.213

13h ago

Buy

$0.316207

34.854

$11.021

13h ago

Buy

$0.316222

19.122

$6.047

15h ago

Sell

$0.316416

349.006

$110.431

15h ago

Sell

$0.316096

173.371

$54.802

15h ago

Buy

$0.31626

105.822

$33.467

16h ago

Buy

$0.315974

1780.35

$562.545

16h ago

Buy

$0.315974

2174.36

$687.039

16h ago

Sell

$0.314272

125.706

$39.506

16h ago

Buy

$0.314272

125.706

$39.506

17h ago

Buy

$0.316196

171.613

$54.264

17h ago

Sell

$0.316196

171.613

$54.264

17h ago

Buy

$0.313952

0.978085

$0.307072

18h ago

Buy

$0.316014

112.545

$35.566

$461,152

N
NONE
P

PREMIA

955,885

W

WETH

50

WETH : PREMIA

1:9979.05

$170,932

N
NONE
P

PREMIA

519,996

U

USDC

6,630

USDC : PREMIA

1:3.165

$728

S
SushiSwap
P

PREMIA

1,152

W

WETH

0.1154

WETH : PREMIA

1:9979.05