JON

JONES Jones DAO

0x1039...67da copy

JONES JONES

$0.661426

+0.30%

  • 24h High

    $0.663101

  • 24h Low

    $0.64765

  • 24h Vol (JONES)

    844.978

  • 24h vol(USDT)

    553.863

Time1m5m15m30m1H4H1D1W
LitePro

5h ago

Buy

$0.661426

36.315

$24.02

6h ago

Buy

$0.658816

12.905

$8.502

15h ago

Buy

$0.663101

52.722

$34.96

16h ago

Buy

$0.652143

20.999

$13.694

18h ago

Buy

$0.649284

27.702

$17.986

18h ago

Buy

$0.653017

21.238

$13.869

20h ago

Buy

$0.64765

21.001

$13.602

21h ago

Buy

$0.648479

42.98

$27.872

21h ago

Buy

$0.65032

31.062

$20.2

21h ago

Buy

$0.65357

12.201

$7.974

21h ago

Buy

$0.654383

100

$65.438

22h ago

Buy

$0.656814

7.613

$5.001

22h ago

Buy

$0.655942

15.981

$10.482

23h ago

Buy

$0.65995

0.389188

$0.256844

24h ago

Buy

$0.657327

10.971

$7.211

27h ago

Buy

$0.659441

226.533

$149.385

28h ago

Buy

$0.659085

17.665

$11.643

29h ago

Buy

$0.656398

30.205

$19.827

29h ago

Buy

$0.656369

17.989

$11.807

29h ago

Buy

$0.656348

18.742

$12.301

29h ago

Buy

$0.65846

9.616

$6.332

29h ago

Buy

$0.660682

12.926

$8.54

30h ago

Sell

$0.66153

6235.83

$4125.19

30h ago

Buy

$0.663644

291.306

$193.324

30h ago

Buy

$0.663644

76.108

$50.509

36h ago

Buy

$0.659138

31.2

$20.565

36h ago

Buy

$0.658578

27.455

$18.081

36h ago

Buy

$0.665596

22.29

$14.836

40h ago

Buy

$0.676269

82.872

$56.044

41h ago

Buy

$0.67644

55.688

$37.67

41h ago

Buy

$0.680824

57.61

$39.222

41h ago

Buy

$0.683723

22.484

$15.373

41h ago

Buy

$0.686169

39.57

$27.152

42h ago

Buy

$0.689032

49.74

$34.272

42h ago

Buy

$0.68915

100.26

$69.094

44h ago

Sell

$0.68627

1269.79

$871.421

44h ago

Sell

$0.68627

461.743

$316.881

44h ago

Sell

$0.68627

577.179

$396.101

44h ago

Sell

$0.68678

0.3

$0.206034

04-24

Sell

$0.688992

6.743

$4.646

04-24

Sell

$0.689043

105.593

$72.758

04-24

Sell

$0.688771

15.073

$10.382

04-24

Sell

$0.686697

12.264

$8.422

04-24

Sell

$0.684799

4.204

$2.879

04-24

Sell

$0.683739

0.299907

$0.205058

04-24

Sell

$0.68368

13.755

$9.404

04-24

Sell

$0.681366

3.22

$2.194

04-24

Sell

$0.681366

4.017

$2.737

04-24

Sell

$0.680899

12.878

$8.768

04-24

Sell

$0.679248

40.483

$27.498