FIS

FIST Fist

TL6K6i...kGE8 copy

FIST FIST

$80603.8

+2.20%

  • 24h High

    $82193.6

  • 24h Low

    $78870.7

  • 24h Vol(FIST)

    0.004003

  • 24h Vol(USDT)

    326.852

Buy
Sell
Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

93m ago

Sell

$81.61K

0.003744

$305.564

15h ago

Sell

$82.19K

0.000259

$21.288

28h ago

Sell

$78.87K

0.00009

$7.098

08-04

Buy

$80.12K

0.00009

$7.211

08-03

Sell

$80.29K

0.000124

$9.956

08-03

Sell

$80.65K

0.025016

$2017.46

08-01

Buy

$81.90K

0.001016

$83.21

07-29

Buy

$79.62K

0.002401

$191.177

07-28

Sell

$79.98K

0.004725

$377.925

07-28

Buy

$79.66K

0.002323

$185.06

07-28

Buy

$77.23K

0.002402

$185.507

07-27

Sell

$75.62K

0.059094

$4468.57

07-26

Sell

$80.11K

0.001216

$97.415

07-22

Buy

$78.70K

0.001025

$80.663

07-21

Sell

$81.95K

0.006173

$505.866

07-20

Sell

$80.66K

0.001745

$140.753

07-19

Sell

$81.42K

0.025075

$2041.49

07-19

Buy

$83.03K

0.001135

$94.234

07-18

Sell

$81.60K

0.136272

$11.12K

07-18

Sell

$82.58K

0.0011

$90.842

07-17

Sell

$80.67K

0.000082

$6.615

07-16

Buy

$80.76K

0.000082

$6.622

07-16

Buy

$80.69K

0.000302

$24.369

07-16

Buy

$80.89K

0.000124

$10.031

07-15

Sell

$80.96K

0.000074

$5.991

07-15

Sell

$80.82K

0.000045

$3.637

07-15

Buy

$80.82K

0.000045

$3.637

07-15

Sell

$68.57K

0.000054

$3.703

07-12

Sell

$85.41K

0.003695

$315.593

07-09

Buy

$85.36K

0.000082

$6.999

07-09

Sell

$85.53K

0.013924

$1190.93

07-09

Buy

$85.50K

0.006934

$592.824

07-09

Buy

$83.91K

0.00699

$586.532

07-09

Sell

$82.87K

0.001319

$109.307

07-08

Sell

$81.10K

0.0001

$8.11

07-05

Sell

$79.02K

0.00001

$0.790211

07-01

Sell

$79.05K

0.003006

$237.626

06-30

Sell

$80.45K

0.0001

$8.045

06-28

Sell

$80.87K

0.00167

$135.048

06-28

Sell

$82.50K

0.01

$825

06-27

Sell

$83.95K

0.11

$9234.06

06-27

Buy

$80.73K

0.000074

$5.974

06-25

Sell

$80.80K

0.002094

$169.193

06-24

Sell

$78.61K

0.000654

$51.41

06-24

Sell

$78.80K

0.015978

$1259.05

06-24

Sell

$78.95K

0.012315

$972.253

06-24

Sell

$79.13K

0.007959

$629.808

notData notData
No data

$2,330,845

S
SunSwap
F

FIST

15

T

TRX

16,933,745

Price (FIST : TRX)

1:1176698.4

Type

Amount/Token

User