HUO

HT Huobi

TDyvnd...h62h copy

HT HT

$0.836133

0.00%

  • 24h High

    No data

  • 24h Low

    No data

  • 24h Vol (HT)

    No data

  • 24h vol(USDT)

    No data

Time1m5m15m30m1H4H1D1W
LitePro

04-15

Buy

$0.836133

8.11

$6.781

04-15

Buy

$0.835594

8.116

$6.781

04-15

Buy

$0.835055

8.121

$6.781

04-15

Buy

$0.834516

8.126

$6.781

04-15

Buy

$0.833977

8.131

$6.781

04-15

Sell

$0.833439

257.005

$214.198

04-14

Buy

$0.810806

5.386

$4.367

04-14

Buy

$0.828029

1.008

$0.834339

04-13

Sell

$0.845085

1.16

$0.980399

04-13

Sell

$0.846927

18.208

$15.42

04-13

Buy

$0.843625

2.061

$1.739

04-13

Buy

$0.890021

5.381

$4.789

04-12

Buy

$0.899854

1.342

$1.207

04-10

Sell

$0.894688

17.579

$15.728

04-09

Buy

$0.910355

1.868

$1.7

04-08

Sell

$0.892995

1496.11

$1336.02

04-08

Buy

$0.892995

67.836

$60.577

04-08

Buy

$0.892995

10.568

$9.437

04-07

Sell

$0.99904

0.295555

$0.295272

04-07

Buy

$0.993902

4.784

$4.755

04-07

Sell

$0.993416

23.346

$23.192

04-07

Buy

$0.995358

0.119389

$0.118835

04-06

Buy

$0.988377

25

$24.709

04-04

Sell

$0.977816

100.125

$97.904

04-02

Buy

$1.012

12.3

$12.442

03-31

Buy

$1.026

30.109

$30.9

03-31

Buy

$1.024

35.723

$36.568

03-30

Buy

$1.002

2.649

$2.654

03-30

Sell

$1.003

7.4

$7.425

03-29

Buy

$1.002

12.633

$12.661

03-28

Buy

$1.002

32.578

$32.641

03-28

Sell

$0.99349

15.094

$14.996

03-28

Buy

$0.994965

15.094

$15.018

03-27

Buy

$1

1.198

$1.198

03-27

Buy

$0.999931

0.838969

$0.83891

03-27

Buy

$1.006

0.418046

$0.420724

03-23

Buy

$0.972577

0.119862

$0.116575

03-21

Sell

$1.01

0.0001754

$0.0001772

03-21

Sell

$1.01

0.0007018

$0.0007089

03-21

Sell

$1.01

0.002807

$0.002836

03-21

Sell

$1.01

0.011228

$0.011343

03-21

Sell

$1.01

0.044912

$0.04537

03-21

Sell

$1.01

0.17965

$0.181484

03-21

Sell

$1.01

0.7186

$0.725932

03-21

Sell

$1.01

2.874

$2.904

03-21

Buy

$1.011

30.912

$31.237

03-19

Sell

$0.977709

11.498

$11.241

03-19

Buy

$0.978682

9.797

$9.588

03-19

Sell

$0.978682

45.99

$45.01

03-19

Buy

$0.978682

40.428

$39.566

$41,174

H

HT

25,179

W

WTRX

183,298

HT : WTRX

1:7.617

$327

H

HT

199

W

WTRX

1,462

HT : WTRX

1:7.617

Type

Amount/Token

User

notData notData
No data