ART

ARTH ARTH [polygon]

0xe525...d590 copy

ARTH ARTH

$1.94

0.00%

  • 24 小時最高

    $1.94

  • 24 小時最低

    $1.94

  • 24 小時成交量(ARTH)

    0.098624

  • 24 小時成交量(USDT)

    0.191311

買入
賣出
ARTH ARTH
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

11h ago

買入

$1.94

0.098624

$0.191311

04-23

買入

$1.94

0.09214

$0.178733

04-23

買入

$1.94

0.099389

$0.192795

04-23

賣出

$1.94

0.099389

$0.192795

04-22

買入

$1.94

0.090117

$0.174809

04-22

賣出

$1.94

0.090117

$0.174809

04-21

賣出

$1.94

0.136277

$0.264351

04-21

買入

$1.943

1.487

$2.889

04-21

買入

$1.911

1.765

$3.374

04-21

買入

$1.876

2.559

$4.799

04-20

賣出

$1.825

6.125

$11.181

04-20

買入

$1.825

0.531219

$0.969713

04-14

買入

$1.937

0.111191

$0.215357

04-14

賣出

$1.937

0.111191

$0.215357

04-14

賣出

$1.939

0.100177

$0.19426

04-12

賣出

$1.952

0.188946

$0.36879

04-10

賣出

$1.943

0.396873

$0.771164

04-10

賣出

$1.952

0.086693

$0.169209

04-04

買入

$2.207

0.097559

$0.215313

04-01

賣出

$2.201

0.109956

$0.242056

04-01

買入

$1.953

0.160471

$0.313364

03-31

買入

$1.949

0.156362

$0.304803

03-29

買入

$1.897

1.543

$2.927

03-29

賣出

$1.867

0.323854

$0.604486

03-29

賣出

$1.873

2.656

$4.975

03-26

賣出

$1.927

1.023

$1.971

03-23

賣出

$1.949

0.145794

$0.284088

03-23

賣出

$1.949

0.172604

$0.33633

03-23

買入

$0.629101

0.187308

$0.117836

03-22

買入

$1.956

2.93

$5.731

03-22

買入

$1.895

1.462

$2.77

03-21

賣出

$1.865

3.12

$5.819

03-20

買入

$1.929

0.039146

$0.075511

03-20

賣出

$1.929

0.039146

$0.075511

03-20

買入

$1.93

0.240915

$0.464915

03-18

賣出

$1.926

0.121933

$0.234794

03-17

買入

$1.928

0.073207

$0.141148

03-17

賣出

$1.928

0.073207

$0.141148

03-17

賣出

$1.93

0.227223

$0.438452

03-17

賣出

$1.934

0.231193

$0.447085

03-16

賣出

$1.939

0.277778

$0.538476

03-16

賣出

$1.944

0.347035

$0.674764

03-16

買入

$1.952

2.121

$4.139

03-15

買入

$1.907

1.835

$3.499

03-14

賣出

$1.869

11.481

$21.454

03-14

買入

$1.869

10.548

$19.709

03-14

賣出

$1.887

10

$18.868

03-14

買入

$1.887

9.249

$17.45

03-14

賣出

$1.901

10

$19.014

03-14

買入

$1.901

9.241

$17.57

$980

Q
QuickSwap
A

ARTH

263

M

MAHA

1,108

ARTH : MAHA

1:4.576

$715

Q
QuickSwap
A

ARTH

184

U

USDC

358

USDC : ARTH

1:0.515654

$115

S
SushiSwap
A

ARTH

30

D

DAI

58

ARTH : DAI

1:1.94

類型

數量/代幣

用戶

notData notData
暫無數據