STA

STACK Stacker Ventures

0xccbe...5bf7 copy

STACK STACK

$0.263723

0.00%

  • 24h High

    $0.263723

  • 24h Low

    $0.25699

  • 24h Vol (STACK)

    32.875

  • 24h vol(USDT)

    8.47

Time1m5m15m30m1H4H1D1W
LitePro

13h ago

Buy

$0.25699

16.438

$4.224

29h ago

Sell

$0.263723

21.684

$5.719

29h ago

Sell

$0.263483

21.591

$5.689

29h ago

Sell

$0.25869

19.135

$4.95

32h ago

Sell

$0.255356

14.636

$3.737

33h ago

Sell

$0.254494

16.804

$4.277

33h ago

Buy

$0.246418

18.348

$4.521

34h ago

Buy

$0.245716

22.997

$5.651

34h ago

Buy

$0.25215

23.304

$5.876

34h ago

Buy

$0.252403

17.19

$4.339

36h ago

Sell

$0.259781

10.326

$2.683

46h ago

Sell

$0.261754

18.157

$4.753

04-18

Sell

$0.259245

13.126

$3.403

04-18

Buy

$0.251259

10.274

$2.582

04-18

Sell

$0.258126

10.807

$2.79

04-18

Sell

$0.258071

15.241

$3.933

04-18

Buy

$0.249067

19.624

$4.888

04-17

Buy

$0.251019

13.832

$3.472

04-17

Buy

$0.255001

18.388

$4.689

04-17

Buy

$0.255841

14.562

$3.726

04-17

Sell

$0.264446

8.815

$2.331

04-17

Sell

$0.262693

12.771

$3.355

04-17

Buy

$0.255745

15.449

$3.951

04-16

Buy

$0.257111

14.388

$3.699

04-16

Buy

$0.258993

17.9

$4.636

04-16

Buy

$0.262626

19.381

$5.09

04-16

Buy

$0.263042

19.747

$5.194

04-15

Sell

$0.274971

17.346

$4.77

04-15

Sell

$0.272716

20.733

$5.654

04-15

Sell

$0.267508

13.528

$3.619

04-15

Sell

$0.267284

19.293

$5.157

04-14

Sell

$0.26192

11.466

$3.003

04-14

Sell

$0.262361

12.772

$3.351

04-14

Sell

$0.26006

14.15

$3.68

04-14

Sell

$0.257695

13.324

$3.434

04-14

Sell

$0.256376

14.353

$3.68

04-14

Buy

$0.24969

13.044

$3.257

04-14

Sell

$0.252324

6.715

$1.694

04-14

Buy

$0.249936

18.574

$4.642

04-14

Buy

$0.252448

17.729

$4.476

04-14

Sell

$0.259366

15.401

$3.995

04-14

Sell

$0.259553

19.929

$5.173

04-14

Sell

$0.255287

25.896

$6.611

04-14

Buy

$0.247386

25.576

$6.327

04-14

Buy

$0.25179

55.181

$13.894

04-14

Buy

$0.247737

81.273

$20.134

04-13

Sell

$0.276297

9.854

$2.723

04-13

Buy

$0.268576

12.065

$3.24

04-13

Buy

$0.271471

9.752

$2.647

04-13

Buy

$0.273879

15.414

$4.222

$21,327

Q
QuickSwap
S

STACK

40,814

W

WETH

3

WETH : STACK

1:11559.1

$1,095

Q
QuickSwap
S

STACK

2,098

D

DAI

542

STACK : DAI

1:0.263796

$743

S
SushiSwap
S

STACK

1,415

U

USDC

370

USDC : STACK

1:3.791