COS

ATOM Cosmos

0xac51...Da1b copy

ATOM ATOM

$18.826

-1.91%

  • 24h High

    $19.394

  • 24h Low

    $18.532

  • 24h Vol (ATOM)

    14.366

  • 24h vol(USDT)

    269.667

Time1m5m15m30m1H4H1D1W
LitePro

3h ago

Buy

$18.532

0.057492

$1.065

5h ago

Buy

$18.826

0.090529

$1.704

5h ago

Buy

$18.801

0.063001

$1.184

5h ago

Sell

$18.79

0.240611

$4.521

5h ago

Sell

$18.85

5

$94.249

5h ago

Buy

$18.85

0.204927

$3.863

5h ago

Sell

$18.85

0.204927

$3.863

10h ago

Buy

$18.85

0.057332

$1.081

11h ago

Buy

$18.978

0.017742

$0.336707

11h ago

Sell

$18.792

0.445936

$8.38

11h ago

Buy

$18.978

0.035381

$0.671459

11h ago

Buy

$18.872

0.038234

$0.721555

11h ago

Buy

$18.978

0.855639

$16.238

11h ago

Sell

$18.978

0.855639

$16.238

11h ago

Sell

$18.613

1.057

$19.667

11h ago

Buy

$19.06

0.613207

$11.688

11h ago

Sell

$19.06

0.613207

$11.688

12h ago

Sell

$18.613

0.554628

$10.323

15h ago

Sell

$19.121

0.763894

$14.607

15h ago

Buy

$19.394

0.763894

$14.815

24h ago

Buy

$19.193

0.139733

$2.682

25h ago

Buy

$19.172

0.079534

$1.525

26h ago

Buy

$19.124

2.658

$50.827

27h ago

Sell

$18.795

0.338653

$6.365

28h ago

Buy

$19.124

0.697623

$13.341

28h ago

Sell

$19.124

0.697623

$13.341

28h ago

Sell

$18.795

0.679513

$12.772

28h ago

Buy

$18.795

0.679513

$12.772

30h ago

Sell

$18.731

0.328038

$6.145

30h ago

Buy

$18.731

0.328038

$6.145

31h ago

Sell

$19.029

0.081366

$1.548

32h ago

Sell

$18.445

0.799972

$14.755

32h ago

Buy

$18.445

0.799972

$14.755

33h ago

Sell

$18.472

0.594295

$10.978

33h ago

Buy

$18.472

0.594295

$10.978

37h ago

Buy

$19.063

0.051802

$0.987515

37h ago

Sell

$18.824

0.318566

$5.997

37h ago

Buy

$18.824

0.318566

$5.997

40h ago

Sell

$18.796

2

$37.592

42h ago

Sell

$19.121

0.136821

$2.616

42h ago

Buy

$19.121

0.136821

$2.616

42h ago

Sell

$19.154

0.016536

$0.316735

44h ago

Sell

$18.991

0.526921

$10.007

44h ago

Buy

$18.991

0.526921

$10.007

47h ago

Buy

$19.219

0.552171

$10.612

47h ago

Sell

$19.219

0.552171

$10.612

04-18

Buy

$19.156

0.103132

$1.976

04-18

Sell

$18.82

0.120517

$2.268

04-18

Buy

$18.89

0.518482

$9.794

04-18

Sell

$18.839

5.645

$106.341