GEN

GENESIS Genesis

0x5186...3797 copy

GENESIS GENESIS

$0.001248

-0.85%

  • 24h High

    $0.001277

  • 24h Low

    $0.001245

  • 24h Vol (GENESIS)

    13.01K

  • 24h vol(USDT)

    16.258

Time1m5m15m30m1H4H1D1W
LitePro

44s ago

Buy

$0.001245

2313.46

$2.881

2h ago

Sell

$0.001248

7102.04

$8.86

14h ago

Sell

$0.001277

420

$0.536214

35h ago

Sell

$0.001258

8720

$10.972

44h ago

Sell

$0.001271

16.54K

$21.023

44h ago

Sell

$0.001271

19.307

$0.024536

45h ago

Buy

$0.001285

14.39K

$18.501

45h ago

Buy

$0.001285

3931.71

$5.054

47h ago

Buy

$0.001293

6572.19

$8.498

47h ago

Sell

$0.001293

6572.19

$8.498

47h ago

Buy

$0.001314

20.25K

$26.618

47h ago

Buy

$0.001314

4071.28

$5.35

04-24

Sell

$0.001293

2236.37

$2.893

04-24

Buy

$0.001298

3044.71

$3.953

04-24

Sell

$0.001298

3044.71

$3.953

04-24

Buy

$0.001303

2355.59

$3.069

04-24

Buy

$0.001303

1771.56

$2.308

04-24

Sell

$0.001303

1771.56

$2.308

04-24

Sell

$0.001306

10.65K

$13.907

04-24

Sell

$0.00132

3279.51

$4.328

04-24

Sell

$0.001393

2706.03

$3.769

04-24

Buy

$0.001325

31.44K

$41.651

04-24

Sell

$0.001325

31.44K

$41.651

04-24

Sell

$0.001325

9455.45

$12.526

04-24

Buy

$0.001325

7805.5

$10.34

04-24

Sell

$0.001325

7805.5

$10.34

04-24

Sell

$0.001291

212.00K

$273.662

04-24

Buy

$0.001291

43.16K

$55.707

04-24

Sell

$0.001291

51.99K

$67.11

04-24

Buy

$0.001291

51.99K

$67.11

04-23

Buy

$0.001485

3275.49

$4.864

04-23

Buy

$0.001457

3500

$5.101

04-23

Sell

$0.001453

14.45K

$20.99

04-23

Buy

$0.001453

3158.3

$4.588

04-23

Buy

$0.001478

494.323

$0.730444

04-23

Buy

$0.001482

69.328

$0.102755

04-23

Buy

$0.001479

1709.12

$2.528

04-23

Buy

$0.001478

5038.83

$7.445

04-23

Sell

$0.001482

4886.65

$7.242

04-23

Sell

$0.001482

1700.59

$2.52

04-23

Buy

$0.001484

2043.65

$3.033

04-23

Buy

$0.001462

2403.98

$3.515

04-22

Sell

$0.001329

16.70K

$22.209

04-22

Buy

$0.001329

10.86K

$14.44

04-22

Sell

$0.001329

27.48K

$36.529

04-22

Buy

$0.001329

27.48K

$36.529

04-22

Sell

$0.001329

3664.51

$4.872

04-22

Buy

$0.001292

5619.41

$7.258

04-22

Buy

$0.001292

17.37K

$22.434

04-22

Sell

$0.001292

17.37K

$22.434

$7,111

Q
QuickSwap
G

GENESIS

2,845,465

G

GAME

397,713

GENESIS : GAME

1:0.139328

$4,291

Q
QuickSwap
G

GENESIS

1,721,292

Q

QUICK

35

GENESIS : QUICK

1:0.00002048

Type

Amount/Token

User

notData notData
No data