CRO

CROWD CrowdSwap

0x483d...48b6 copy

CROWD CROWD

$0.015742

+0.81%

  • 24h High

    $0.016518

  • 24h Low

    $0.015491

  • 24h Vol (CROWD)

    86.88K

  • 24h vol(USDT)

    1385.73

Time1m5m15m30m1H4H1D1W
LitePro

5h ago

Sell

$0.015742

3288.4

$51.768

8h ago

Buy

$0.015864

5099.85

$80.903

9h ago

Sell

$0.015676

3.497

$0.054815

11h ago

Sell

$0.015676

4.931

$0.07729

14h ago

Sell

$0.015676

4027.31

$63.132

15h ago

Sell

$0.015824

3630.81

$57.453

15h ago

Sell

$0.015959

128.704

$2.054

15h ago

Sell

$0.015963

14.48K

$231.113

15h ago

Buy

$0.016518

11.29K

$186.492

15h ago

Buy

$0.016082

14.48K

$232.828

16h ago

Buy

$0.015547

128.704

$2.001

16h ago

Buy

$0.015547

14.11K

$219.419

16h ago

Sell

$0.015547

12.71K

$197.618

17h ago

Sell

$0.015491

3482.73

$53.95

23h ago

Buy

$0.015616

63.85

$0.997074

23h ago

Buy

$0.015613

0.638552

$0.00997

27h ago

Buy

$0.015445

2678

$41.362

33h ago

Buy

$0.015195

2149.42

$32.661

33h ago

Buy

$0.015195

4825.45

$73.324

33h ago

Sell

$0.015195

2917.5

$44.332

33h ago

Sell

$0.015195

2149.42

$32.661

33h ago

Sell

$0.015129

5668.63

$85.758

33h ago

Buy

$0.015129

2179.71

$32.976

33h ago

Sell

$0.015249

500

$7.625

34h ago

Buy

$0.015267

851.735

$13.003

34h ago

Sell

$0.015237

964.088

$14.69

34h ago

Sell

$0.015237

3903.08

$59.471

34h ago

Buy

$0.015408

6480.23

$99.847

34h ago

Buy

$0.01518

2113.36

$32.081

34h ago

Buy

$0.015107

6588.63

$99.535

34h ago

Sell

$0.015107

2169.77

$32.779

34h ago

Sell

$0.015107

985.032

$14.881

34h ago

Buy

$0.014989

2169.77

$32.522

35h ago

Sell

$0.014773

4032.13

$59.567

35h ago

Sell

$0.014773

1007.08

$14.878

35h ago

Buy

$0.014942

6716.69

$100.361

35h ago

Buy

$0.014567

766.748

$11.169

42h ago

Sell

$0.014544

2970.76

$43.208

47h ago

Buy

$0.014751

0.157687

$0.002326

04-21

Buy

$0.014751

186.1

$2.745

04-21

Sell

$0.014745

485.862

$7.164

04-21

Buy

$0.014761

1352.95

$19.971

04-21

Buy

$0.014716

1357.09

$19.971

04-21

Buy

$0.014671

1877.61

$27.546

04-21

Sell

$0.014609

4175.97

$61.007

04-21

Buy

$0.014747

4751.24

$70.064

04-21

Buy

$0.01459

4462.03

$65.1

04-21

Buy

$0.014445

1435.06

$20.729

04-20

Buy

$0.014398

5559.93

$80.055

04-20

Buy

$0.014222

6353.9

$90.363