USD

USDCET USD Coin (Wormhole from Ethereum)

0x4318...459d copy

USDC USDC

$0.987969

+0.02%

  • 24h High

    $0.989037

  • 24h Low

    $0.985308

  • 24h Vol (USDC)

    12.22K

  • 24h vol(USDT)

    12.06K

Time1m5m15m30m1H4H1D1W
LitePro

13m ago

Buy

$0.989037

1902.52

$1881.66

33m ago

Buy

$0.987969

1002.33

$990.266

91m ago

Buy

$0.987319

952.846

$940.763

103m ago

Buy

$0.98671

1003.67

$990.33

2h ago

Buy

$0.986012

199.718

$196.924

2h ago

Buy

$0.985858

1004.37

$990.163

2h ago

Sell

$0.985308

1613.1

$1589.4

2h ago

Sell

$0.986215

1900

$1873.81

3h ago

Sell

$0.987473

15.089

$14.9

3h ago

Buy

$0.987478

15.105

$14.916

5h ago

Sell

$0.987514

1.002

$0.989666

6h ago

Sell

$0.987492

2.667

$2.634

7h ago

Sell

$0.987509

2.83

$2.795

8h ago

Buy

$0.987547

70.495

$69.618

12h ago

Sell

$0.987345

0.631857

$0.623861

13h ago

Sell

$0.987359

33

$32.583

13h ago

Sell

$0.987407

1.3

$1.284

14h ago

Buy

$0.987389

362.932

$358.355

16h ago

Sell

$0.987178

0.501288

$0.494861

16h ago

Buy

$0.98713

0.501288

$0.494837

16h ago

Sell

$0.98713

404.267

$399.064

16h ago

Sell

$0.987374

500

$493.687

16h ago

Buy

$0.987729

501.247

$495.096

17h ago

Buy

$0.987435

407.117

$402.002

19h ago

Buy

$0.987347

57.135

$56.412

20h ago

Buy

$0.98734

0.101088

$0.099808

21h ago

Sell

$0.987198

9.952

$9.825

21h ago

Buy

$0.987305

9.952

$9.826

23h ago

Sell

$0.987602

0.645804

$0.637798

23h ago

Sell

$0.987802

204.814

$202.315

24h ago

Buy

$0.988065

5.008

$4.948

24h ago

Buy

$0.988103

201.25

$198.855

25h ago

Sell

$0.98784

2109.88

$2084.23

28h ago

Sell

$0.989061

2652.67

$2623.65

28h ago

Buy

$0.990725

1.018

$1.008

29h ago

Buy

$0.990719

2.044

$2.025

31h ago

Buy

$0.990815

2653.13

$2628.76

31h ago

Sell

$0.989096

4.02

$3.976

31h ago

Buy

$0.989211

4.024

$3.98

32h ago

Sell

$0.989186

0.28

$0.276972

32h ago

Buy

$0.98908

1.113

$1.101

32h ago

Sell

$0.989182

80.263

$79.395

32h ago

Buy

$0.989279

4.537

$4.488

34h ago

Sell

$0.989187

1339.53

$1325.05

34h ago

Buy

$0.990173

2002.29

$1982.61

36h ago

Sell

$0.988757

25.043

$24.761

37h ago

Sell

$0.988817

0.098136

$0.097039

37h ago

Sell

$0.988671

70.45

$69.652

41h ago

Sell

$0.988895

8.908

$8.809

42h ago

Buy

$0.988577

1002.08

$990.637

$31,241

N
NONE
U

USDC

17,078

U

USDC

14,370

USDC : USDC

1:0.988066

$738

N
NONE
U

USDC

400

U

USDT

343

USDC : USDT

1:0.987969

Type

Amount/Token

User