AVA

AVAX Avalanche

0x2C89...286b copy

AVAX AVAX

$38.183

-6.34%

  • 24h 最高

    $41.481

  • 24h 最低

    $38.112

  • 24h 成交量(AVAX)

    167.571

  • 24h 成交量(USDT)

    6469.53

买入
卖出
AVAX AVAX
合约安全检测
时间1分5分15分30分1小时4小时1天1周
简版专业版

35m ago

买入

$38.245

0.045737

$1.749

83m ago

买入

$38.183

0.106601

$4.07

83m ago

买入

$38.392

0.776338

$29.805

83m ago

卖出

$38.392

0.776338

$29.805

83m ago

买入

$38.436

0.353708

$13.595

83m ago

买入

$38.436

0.129269

$4.969

83m ago

卖出

$38.112

38.827

$1479.77

83m ago

买入

$38.112

18.023

$686.905

83m ago

卖出

$38.112

18.023

$686.905

83m ago

买入

$38.112

15.025

$572.641

83m ago

卖出

$38.112

2.615

$99.673

83m ago

买入

$38.112

2.615

$99.673

83m ago

买入

$38.112

0.224175

$8.544

83m ago

买入

$38.112

0.551495

$21.019

2h ago

买入

$39.061

3.715

$145.111

2h ago

卖出

$39.079

3.821

$149.334

2h ago

买入

$39.079

0.550438

$21.511

2h ago

卖出

$39.079

0.550438

$21.511

6h ago

买入

$38.886

1.323

$51.453

6h ago

卖出

$38.886

1.323

$51.453

6h ago

买入

$39.004

0.699973

$27.302

6h ago

卖出

$39.004

0.699973

$27.302

6h ago

买入

$39.178

0.010471

$0.410225

6h ago

买入

$39.177

0.010832

$0.424371

6h ago

买入

$39.176

0.00993

$0.389006

6h ago

卖出

$39.176

0.009929

$0.388977

6h ago

卖出

$39.176

0.008124

$0.318269

6h ago

卖出

$39.177

0.009066

$0.355177

6h ago

买入

$39.177

0.009929

$0.389006

6h ago

买入

$39.177

0.008124

$0.318278

6h ago

买入

$39.13

0.003611

$0.141287

6h ago

买入

$39.129

0.005777

$0.22606

6h ago

买入

$39.129

0.005416

$0.211931

7h ago

卖出

$39.129

0.029367

$1.149

7h ago

买入

$39.298

0.005416

$0.212838

7h ago

卖出

$39.297

0.036576

$1.437

7h ago

卖出

$39.224

0.927609

$36.384

7h ago

卖出

$39.258

0.054773

$2.15

7h ago

卖出

$39.312

0.909353

$35.748

7h ago

卖出

$39.336

0.000995

$0.03914

8h ago

买入

$39

0.748294

$29.184

8h ago

卖出

$39

0.748294

$29.184

9h ago

卖出

$39.332

0.001632

$0.064176

10h ago

卖出

$39.187

0.378559

$14.834

10h ago

买入

$38.93

0.337164

$13.126

11h ago

买入

$39.037

0.507466

$19.81

11h ago

卖出

$39.037

0.507466

$19.81

11h ago

买入

$39.13

0.559016

$21.874

11h ago

卖出

$39.13

0.559016

$21.874

11h ago

买入

$39.264

0.682541

$26.799

$104,619

Q
QuickSwap
A

AVAX

1,374

W

WMATIC

75,063

WMATIC : AVAX

1:0.018185

$101,979

S
SushiSwap
A

AVAX

1,341

W

WETH

16

WETH : AVAX

1:81.386

$5,728

Q
QuickSwap
A

AVAX

75

H

HANU

12,914,655,880

AVAX : HANU

1:171246000.3