PIP

PIPI Pippi Shrimp Token

0xaaae...c1dc copy

PIPI PIPI

$0.{3}3687

+1.35%

  • 24h High

    $0.000369

  • 24h Low

    $0.{3}3637

  • 24h Vol (PIPI)

    10.33K

  • 24h vol(USDT)

    3.8

Time1m5m15m30m1H4H1D1W
LitePro

6h ago

Buy

$0.{3}3687

109.825

$0.040487

6h ago

Sell

$0.{3}3687

109.825

$0.040487

6h ago

Buy

$0.{3}3687

2282.52

$0.841456

6h ago

Sell

$0.{3}3669

2733.7

$1.003

17h ago

Buy

$0.000369

2709.7

$0.999883

23h ago

Sell

$0.{3}3669

2383.48

$0.87445

47h ago

Sell

$0.{3}3637

110.275

$0.04011

03-26

Buy

$0.{3}3687

2708.91

$0.998882

03-25

Buy

$0.{3}3637

153.74

$0.05592

03-24

Buy

$0.{3}3666

3733.75

$1.369

03-24

Buy

$0.{3}3637

2756.17

$1.002

03-24

Sell

$0.{3}3616

1736.29

$0.627874

03-24

Buy

$0.{3}3629

2354.05

$0.854386

03-24

Buy

$0.000361

127.665

$0.046093

03-24

Sell

$0.000361

127.665

$0.046093

03-24

Sell

$0.000361

3312.11

$1.196

03-24

Sell

$0.{3}3636

2482.83

$0.902687

03-24

Buy

$0.{3}3655

2733.08

$0.998895

03-23

Sell

$0.{3}3634

2758.96

$1.003

03-23

Buy

$0.{3}3655

119.015

$0.0435

03-23

Sell

$0.{3}3655

119.015

$0.0435

03-22

Buy

$0.{3}3618

96.482

$0.034904

03-22

Buy

$0.{3}3656

2217.99

$0.810872

03-21

Buy

$0.{3}3639

2753.53

$1.002

03-21

Buy

$0.{3}3618

193.976

$0.070174

03-20

Buy

$0.{3}3616

1792.85

$0.648325

03-20

Sell

$0.{3}3603

45.628

$0.016437

03-19

Buy

$0.{3}3603

2772.56

$0.998916

03-19

Buy

$0.{3}3582

2240.39

$0.802493

03-19

Sell

$0.{3}3565

2249.92

$0.802129

03-18

Buy

$0.{3}3582

127.185

$0.045557

03-18

Buy

$0.{3}3601

120.453

$0.043371

03-17

Sell

$0.{3}3582

2485.03

$0.890124

03-17

Buy

$0.{3}3601

119.77

$0.043125

03-17

Sell

$0.{3}3601

119.77

$0.043125

03-16

Buy

$0.{3}3602

2946.82

$1.061

03-16

Sell

$0.{3}3579

2264.99

$0.810713

03-14

Buy

$0.{3}3596

2781.09

$1

03-14

Buy

$0.000356

142.291

$0.050649

03-14

Sell

$0.000356

142.291

$0.050649

03-14

Sell

$0.000356

113.286

$0.040324

03-13

Buy

$0.{3}3574

1982.71

$0.708685

03-13

Buy

$0.000356

2809.2

$0.999936

03-12

Buy

$0.{3}3539

1836.24

$0.649786

03-11

Buy

$0.{3}3513

62.815

$0.022069

03-11

Buy

$0.{3}3525

1613.72

$0.568859

03-11

Buy

$0.{3}3513

1555.83

$0.546615

03-11

Buy

$0.{3}3502

3418.2

$1.197

03-11

Buy

$0.{3}3477

2458.32

$0.854825

03-11

Buy

$0.000346

2428.08

$0.840031

$693

M
Mdex
P

PIPI

940,312

U

USDT

347

USDT : PIPI

1:2712.58

Type

Amount/Token

User

notData notData
No data