HEC

XRP Heco-Peg XRP

0xa2f3...645a copy

XRP XRP

$0.997067

-3.63%

  • 24h High

    $1.035

  • 24h Low

    $0.996792

  • 24h Vol (XRP)

    215.279

  • 24h vol(USDT)

    214.718

Time1m5m15m30m1H4H1D1W
LitePro

4h ago

Buy

$0.997148

0.459487

$0.458177

4h ago

Buy

$0.997067

1.548

$1.544

4h ago

Sell

$0.996792

209.192

$208.521

7h ago

Buy

$1.035

0.476981

$0.493581

12h ago

Buy

$1.035

0.286077

$0.296007

17h ago

Sell

$1.035

0.263366

$0.272494

18h ago

Sell

$1.035

0.480293

$0.496963

20h ago

Buy

$1.035

0.474166

$0.490666

20h ago

Buy

$1.035

0.609313

$0.630462

25h ago

Buy

$1.035

0.492598

$0.509639

25h ago

Buy

$1.035

0.527914

$0.546128

25h ago

Buy

$1.034

0.731129

$0.756283

36h ago

Buy

$1.034

0.48867

$0.505415

37h ago

Sell

$1.034

2.327

$2.406

37h ago

Buy

$1.034

1.217

$1.259

37h ago

Sell

$1.034

0.991156

$1.025

39h ago

Buy

$1.034

8.39

$8.678

39h ago

Buy

$1.034

2.097

$2.169

39h ago

Buy

$1.033

9.479

$9.796

39h ago

Sell

$1.033

14.257

$14.721

40h ago

Buy

$1.034

11.218

$11.598

41h ago

Sell

$1.033

0.276323

$0.285395

04-17

Sell

$1.033

0.477377

$0.493062

04-17

Buy

$1.033

0.315151

$0.32552

04-17

Buy

$1.033

0.285015

$0.294384

04-17

Buy

$1.033

0.304883

$0.314897

04-17

Sell

$1.033

0.277119

$0.286213

04-17

Buy

$1.033

0.261318

$0.269901

04-16

Sell

$1.033

0.682928

$0.705341

04-16

Buy

$1.033

0.272633

$0.281598

04-16

Sell

$1.033

0.263906

$0.272577

04-16

Sell

$1.033

0.284302

$0.29365

04-15

Buy

$1.033

0.298084

$0.307893

04-15

Sell

$1.033

0.251532

$0.259802

04-15

Sell

$1.033

0.303261

$0.313239

04-14

Sell

$1.033

0.289049

$0.298568

04-14

Sell

$1.033

0.251522

$0.259812

04-14

Sell

$1.033

0.525825

$0.543168

04-14

Buy

$1.033

0.299697

$0.309596

04-14

Buy

$1.033

0.250268

$0.258528

04-13

Buy

$1.033

10.679

$11.031

04-13

Sell

$1.032

0.715265

$0.738178

04-13

Sell

$1.032

0.403431

$0.41638

04-13

Sell

$1.032

0.264045

$0.27253

04-13

Sell

$1.032

0.313268

$0.323341

04-13

Sell

$1.032

0.420565

$0.4341

04-13

Buy

$1.032

0.261711

$0.270144

04-13

Buy

$1.032

0.638562

$0.659122

04-13

Buy

$1.032

0.24065

$0.248385

04-13

Sell

$1.032

486.521

$502.148

$22,467

M
Mdex
X

XRP

11,266

U

USDT

11,234

USDT : XRP

1:1.003