COI

COW CoinWind Token

0x8086...c737 copy

COW COW

$0.045302

-0.81%

  • 24h High

    $0.045745

  • 24h Low

    $0.045292

  • 24h Vol (COW)

    1577.06

  • 24h vol(USDT)

    71.702

Time1m5m15m30m1H4H1D1W
LitePro

16m ago

Sell

$0.045302

74.625

$3.381

16m ago

Buy

$0.045302

74.625

$3.381

44m ago

Sell

$0.045387

9.005

$0.408712

11h ago

Sell

$0.045397

59.645

$2.708

16h ago

Sell

$0.045465

66.254

$3.012

16h ago

Buy

$0.045465

66.254

$3.012

18h ago

Sell

$0.045301

136.387

$6.178

18h ago

Buy

$0.045301

136.387

$6.178

18h ago

Sell

$0.045301

39.79

$1.802

18h ago

Buy

$0.045301

39.79

$1.802

18h ago

Sell

$0.045301

34.056

$1.543

18h ago

Buy

$0.045301

34.056

$1.543

18h ago

Buy

$0.045301

7.363

$0.333541

18h ago

Sell

$0.045292

73.675

$3.337

18h ago

Buy

$0.045292

73.675

$3.337

18h ago

Sell

$0.045376

71.638

$3.251

18h ago

Buy

$0.045376

71.638

$3.251

18h ago

Sell

$0.045458

68.762

$3.126

18h ago

Buy

$0.045458

68.762

$3.126

18h ago

Sell

$0.045536

94.846

$4.319

18h ago

Buy

$0.045536

94.846

$4.319

18h ago

Sell

$0.045645

87.372

$3.988

18h ago

Buy

$0.045645

87.372

$3.988

20h ago

Sell

$0.045745

6.241

$0.285516

24h ago

Sell

$0.045673

68.683

$3.137

24h ago

Buy

$0.045673

68.683

$3.137

29h ago

Sell

$0.045673

48.379

$2.21

29h ago

Buy

$0.045673

48.379

$2.21

30h ago

Sell

$0.045729

6.531

$0.29866

33h ago

Sell

$0.045736

8.313

$0.380184

33h ago

Sell

$0.045746

9.882

$0.452045

33h ago

Sell

$0.045757

10.865

$0.497148

47h ago

Sell

$0.045724

39.548

$1.808

47h ago

Buy

$0.045724

39.548

$1.808

47h ago

Buy

$0.045724

6.439

$0.294404

47h ago

Sell

$0.045717

64.834

$2.964

47h ago

Buy

$0.045717

64.834

$2.964

47h ago

Sell

$0.045791

70.122

$3.211

47h ago

Buy

$0.045791

70.122

$3.211

47h ago

Sell

$0.045872

170.568

$7.824

47h ago

Buy

$0.045872

170.568

$7.824

04-23

Sell

$0.0457

85.855

$3.924

04-23

Buy

$0.0457

85.855

$3.924

04-23

Sell

$0.0457

93.824

$4.288

04-23

Buy

$0.0457

93.824

$4.288

04-23

Sell

$0.0457

139.142

$6.359

04-23

Buy

$0.0457

139.142

$6.359

04-23

Sell

$0.0457

130.962

$5.985

04-23

Buy

$0.0457

130.962

$5.985

04-23

Sell

$0.0457

38.498

$1.759

$7,220

M
Mdex
C

COW

79,683

U

USDT

3,610

USDT : COW

1:22.074

$2,361

M
Mdex
C

COW

26,118

M

MDX

16,115

COW : MDX

1:0.619942

Type

Amount/Token

User

notData notData
No data