SGB

SGB SGB Token

0x7f8A...01Ba copy

SGB SGB

$0.004429

-0.02%

  • Máxima em 24h

    $0.00443

  • Mínima em 24h

    $0.004429

  • Vol. em 24h (SGB)

    22.968

  • Vol. em 24h(USDT)

    0.101808

Compra
Venda
SGB SGB
Contract warning
Tempo1m5m15m30m1h4h1d1sem
LitePro

8h ago

Compra

$0.00443

11.484

$0.050871

04-10

Venda

$0.004429

10.51

$0.04655

04-08

Venda

$0.00443

12.077

$0.053497

04-07

Compra

$0.004431

334.001

$1.48

04-07

Compra

$0.004431

1129.05

$5.002

04-07

Venda

$0.004431

334.001

$1.48

04-02

Compra

$0.004356

12.214

$0.053209

04-02

Venda

$0.004356

12.214

$0.053209

03-22

Venda

$0.004357

67.769

$0.295274

03-22

Compra

$0.004361

11.664

$0.050871

03-15

Venda

$0.004361

173

$0.754397

03-13

Compra

$0.004372

14.538

$0.06356

03-12

Compra

$0.004371

220.95

$0.965765

03-11

Compra

$0.004357

11.677

$0.050871

03-11

Venda

$0.004356

12.272

$0.053457

03-10

Compra

$0.004357

135.649

$0.590969

03-10

Compra

$0.004348

11.335

$0.049283

03-05

Compra

$0.004347

10.899

$0.047378

03-02

Compra

$0.004346

9.317

$0.040495

02-29

Compra

$0.004346

9.318

$0.040495

02-29

Venda

$0.004345

100

$0.434518

02-28

Venda

$0.004352

9.122

$0.039697

02-28

Venda

$0.004352

105.436

$0.45888

02-27

Compra

$0.004359

9.181

$0.040019

02-25

Compra

$0.004358

8.828

$0.038477

02-22

Venda

$0.004358

17.226

$0.075067

02-20

Compra

$0.004359

10.287

$0.04484

02-17

Venda

$0.004358

9.503

$0.041419

02-15

Compra

$0.004359

11.585

$0.050499

02-14

Compra

$0.004358

9.06

$0.039483

02-13

Compra

$0.004358

7.769

$0.033856

02-13

Compra

$0.004357

6.398

$0.027877

02-13

Compra

$0.004357

6.021

$0.026233

02-13

Venda

$0.004356

6.406

$0.027908

02-13

Venda

$0.004357

7.001

$0.030503

02-13

Venda

$0.004357

6.966

$0.030351

02-13

Venda

$0.004358

6.889

$0.030018

02-13

Compra

$0.004358

8.467

$0.036899

02-13

Compra

$0.004358

10.102

$0.04402

02-12

Compra

$0.004357

11.395

$0.049647

02-12

Compra

$0.004356

5.704

$0.024845

02-12

Compra

$0.004356

7.253

$0.031591

02-12

Compra

$0.004355

8.392

$0.03655

02-12

Compra

$0.004355

13.024

$0.056715

02-12

Venda

$0.004355

13.024

$0.056715

01-24

Compra

$0.004356

6.111

$0.026617

01-21

Venda

$0.004355

6.063

$0.026404

01-21

Venda

$0.004356

104.5

$0.455157

01-21

Venda

$0.004362

6.56

$0.028615

01-20

Venda

$0.004363

6.453

$0.028154

$1,180

M
Mdex
S

SGB

133,255

U

USDT

590

USDT : SGB

1:225.781

Tipo

Valor/Token

Usuário

notData notData
Sem dados