FRA

FXS Frax Share

0x7d01...af5a copy

FXS FXS

$4.762

-4.02%

  • 24h High

    $4.962

  • 24h Low

    $4.732

  • 24h Vol (FXS)

    12.652

  • 24h vol(USDT)

    60.948

Time1m5m15m30m1H4H1D1W
LitePro

106m ago

Sell

$4.762

1.136

$5.41

2h ago

Sell

$4.732

0.35041

$1.658

2h ago

Sell

$4.748

0.644703

$3.061

2h ago

Sell

$4.77

0.703996

$3.358

4h ago

Buy

$4.834

0.140488

$0.679122

4h ago

Buy

$4.834

0.128908

$0.623145

4h ago

Buy

$4.834

0.278385

$1.346

4h ago

Sell

$4.821

3.635

$17.522

4h ago

Buy

$4.821

0.703042

$3.389

7h ago

Sell

$4.871

0.577619

$2.814

22h ago

Sell

$4.852

0.494651

$2.4

22h ago

Sell

$4.867

0.494651

$2.407

22h ago

Sell

$4.877

0.494651

$2.412

22h ago

Sell

$4.901

0.494561

$2.424

22h ago

Sell

$4.919

0.554505

$2.727

26h ago

Sell

$4.962

0.57525

$2.854

30h ago

Sell

$4.946

0.438806

$2.17

34h ago

Sell

$4.929

1.44

$7.1

36h ago

Sell

$4.995

0.494651

$2.471

36h ago

Sell

$5.007

0.494563

$2.476

37h ago

Sell

$4.994

0.553306

$2.763

04-22

Buy

$5.123

0.263636

$1.351

04-22

Buy

$5.13

0.147272

$0.755496

04-22

Buy

$5.126

0.071225

$0.365103

04-22

Buy

$5.158

0.362645

$1.871

04-22

Sell

$4.996

0.494661

$2.471

04-22

Sell

$4.995

0.494627

$2.471

04-22

Sell

$5.047

0.517295

$2.611

04-21

Sell

$5.08

0.748621

$3.803

04-21

Sell

$5.09

0.891414

$4.537

04-21

Buy

$5.246

0.213631

$1.121

04-21

Buy

$5.24

0.235269

$1.233

04-21

Buy

$5.223

0.242434

$1.266

04-21

Buy

$5.228

0.233095

$1.219

04-21

Buy

$5.22

0.352307

$1.839

04-21

Buy

$5.149

0.386078

$1.988

04-21

Buy

$5.135

0.386255

$1.983

04-21

Buy

$5.125

0.387043

$1.984

04-21

Buy

$5.177

0.777587

$4.026

04-21

Buy

$5.156

0.780972

$4.027

04-21

Buy

$5.118

0.616487

$3.155

04-21

Buy

$5.13

0.292879

$1.502

04-20

Buy

$5.12

0.260658

$1.335

04-20

Buy

$5.113

0.426145

$2.179

04-20

Buy

$5.096

0.078773

$0.401426

04-20

Buy

$5.086

0.637896

$3.245

04-20

Sell

$4.91

0.527507

$2.59

04-20

Sell

$4.974

0.372466

$1.853

04-19

Buy

$5.066

2.182

$11.052

04-19

Buy

$5.031

0.325736

$1.639

$3,821

S
Spirit
F

FXS

399

F

FRAX

1,909

FXS : FRAX

1:4.735

$386

S
SpookySwap
F

FXS

41

I

ICEBRK

1,757

FXS : ICEBRK

1:43.765

Type

Amount/Token

User

notData notData
No data