DEX

DEXT DEXTools

0xfb7b...c75a copy

DEXT DEXT

$0.529498

+9.81%

  • 24h High

    $0.53675

  • 24h Low

    $0.48221

  • 24h Vol(DEXT)

    488.77K

  • 24h Vol(USDT)

    251.26K

Time1m5m15m30m1H4H1D1W
LitePro
Bitkeep Bitkeep

39m ago

Buy

$0.529498

1300

$688.347

43m ago

Buy

$0.528383

81.005

$42.802

69m ago

Buy

$0.527793

1026.1

$541.568

87m ago

Buy

$0.528877

1080.9

$571.664

103m ago

Buy

$0.528643

10.65K

$5629.7

108m ago

Buy

$0.526034

1300

$683.845

110m ago

Buy

$0.525923

50

$26.296

2h ago

Buy

$0.525332

1300

$682.931

2h ago

Sell

$0.527193

1300

$685.351

2h ago

Buy

$0.527106

1300

$685.238

2h ago

Buy

$0.525276

1300

$682.859

2h ago

Buy

$0.525222

1300

$682.789

2h ago

Sell

$0.524775

500

$262.387

2h ago

Buy

$0.525344

5871.23

$3084.41

2h ago

Buy

$0.523904

7164.72

$3753.63

3h ago

Sell

$0.524126

618.997

$324.433

3h ago

Buy

$0.523397

100

$52.34

3h ago

Sell

$0.524418

1225.67

$642.766

3h ago

Sell

$0.524728

188

$98.649

4h ago

Sell

$0.52382

4087.67

$2141.21

5h ago

Buy

$0.538381

1

$0.538381

5h ago

Buy

$0.524513

1241.81

$651.345

5h ago

Buy

$0.524788

300

$157.436

6h ago

Buy

$0.523324

3621.01

$1894.96

6h ago

Buy

$0.522377

1300

$679.09

6h ago

Sell

$0.522084

79.407

$41.457

7h ago

Buy

$0.521751

1300

$678.276

7h ago

Buy

$0.521352

300

$156.405

7h ago

Buy

$0.520594

78.332

$40.779

7h ago

Buy

$0.521086

1300

$677.411

7h ago

Buy

$0.521647

1.075

$0.560748

7h ago

Buy

$0.521467

1000

$521.467

7h ago

Buy

$0.521304

1300

$677.695

7h ago

Buy

$0.521554

1300

$678.02

7h ago

Sell

$0.520343

600

$312.206

7h ago

Buy

$0.52015

999.31

$519.794

7h ago

Buy

$0.534527

1.01

$0.539743

8h ago

Buy

$0.519531

1300

$675.39

8h ago

Buy

$0.519184

1300

$674.939

8h ago

Buy

$0.522882

4500

$2352.97

8h ago

Sell

$0.521789

1673.94

$873.445

8h ago

Buy

$0.522789

1300

$679.625

8h ago

Buy

$0.522781

5903.2

$3086.08

8h ago

Sell

$0.516817

1300

$671.862

8h ago

Sell

$0.517128

3373.29

$1744.42

9h ago

Sell

$0.51808

1000

$518.08

9h ago

Sell

$0.519231

11.60K

$6025.4

9h ago

Sell

$0.522045

24.48K

$12.78K

9h ago

Sell

$0.52712

5440

$2867.53

9h ago

Sell

$0.529349

9600

$5081.75

$4,516,154

U
Uniswap V2
D

DEXT

4,264,184

W

WETH

1,203

WETH : DEXT

1:3546.39

$130

U
Uniswap V3
D

DEXT

61

W

WETH

0.0522

WETH : DEXT

1:3546.39