UBI

UBX UBIX Network

0xf5b5...09f3 copy

UBX UBX

$0.{4}3752

+2.63%

  • 24h High

    $0.{4}3752

  • 24h Low

    $0.{4}3264

  • 24h Vol (UBX)

    33.81M

  • 24h vol(USDT)

    1246.94

Time1m5m15m30m1H4H1D1W
LitePro

8h ago

Buy

$0.{4}3752

0.000000000004396319

$0.000000000000000165

27h ago

Buy

$0.{4}3655

0.00000000002

$0.000000000000000727

27h ago

Sell

$0.{4}3264

0.000000000041

$0.000000000000001346

31h ago

Buy

$0.{4}4157

0.00000000001

$0.000000000000000416

37h ago

Sell

$0.{4}3909

0.000000000005233

$0.000000000000000205

42h ago

Buy

$0.{4}4035

0.000000000011

$0.000000000000000438

43h ago

Sell

$0.{4}3778

0.000000000014

$0.000000000000000523

44h ago

Buy

$0.{4}411

0.000000000012

$0.000000000000000491

46h ago

Sell

$0.{4}3821

0.000000000009743452

$0.000000000000000372

03-26

Buy

$0.{4}4053

0.000000000004532529

$0.000000000000000184

03-26

Buy

$0.{4}3942

0.000000000009050062

$0.000000000000000357

03-25

Buy

$0.{4}3733

0.000000000007674511

$0.000000000000000287

03-25

Buy

$0.{4}3569

0.000000000008031627

$0.000000000000000287

03-25

Buy

$0.{4}3409

0.000000000008414262

$0.000000000000000287

03-25

Buy

$0.{4}3252

0.000000000006650712

$0.000000000000000216

03-25

Sell

$0.{4}3136

0.000000000012

$0.00000000000000037

03-25

Sell

$0.{4}3346

0.000000000006952615

$0.000000000000000233

03-25

Buy

$0.{4}348

0.000000000012

$0.000000000000000415

03-25

Buy

$0.{4}3254

0.000000000018

$0.000000000000000578

03-25

Sell

$0.{4}2956

0.000000000014

$0.000000000000000417

03-25

Sell

$0.{4}3188

0.000000000015

$0.000000000000000493

03-25

Sell

$0.{4}3475

0.000000000004116303

$0.000000000000000143

03-24

Buy

$0.{4}3558

0.000000000008771717

$0.000000000000000312

03-23

Sell

$0.{4}3384

0.00000000001

$0.000000000000000339

03-23

Sell

$0.{4}3583

0.000000000007846927

$0.000000000000000281

03-23

Buy

$0.{4}3752

0.000000000005559861

$0.000000000000000209

03-23

Buy

$0.{4}3752

0.00000000002

$0.000000000000000767

03-23

Sell

$0.{4}3752

0.00000000000555986

$0.000000000000000209

03-23

Sell

$0.{4}3334

0.000000000008445306

$0.000000000000000282

03-23

Sell

$0.{4}3497

0.000000000008318156

$0.000000000000000291

03-22

Sell

$0.{4}367

0.000000000005848929

$0.000000000000000215

03-22

Buy

$0.{4}3799

0.000000000009875314

$0.000000000000000375

03-22

Sell

$0.{4}3584

0.000000000008306711

$0.000000000000000298

03-21

Sell

$0.{4}3763

0.000000000011

$0.000000000000000406

03-21

Sell

$0.{4}4015

0.000000000009924294

$0.000000000000000399

03-21

Buy

$0.{4}4271

0.000000000012

$0.000000000000000512

03-20

Buy

$0.{4}3964

0.000000000007722594

$0.000000000000000306

03-20

Buy

$0.{4}3784

0.000000000003205569

$0.000000000000000121

03-20

Buy

$0.{4}3712

0.000000000016

$0.00000000000000059

03-20

Sell

$0.{4}3712

0.00000000001

$0.000000000000000382

03-20

Buy

$0.{4}3592

0.000000000002152308

$0.000000000000000077

03-20

Buy

$0.{4}3547

0.000000000009579611

$0.00000000000000034

03-20

Sell

$0.{4}3359

0.000000000021

$0.000000000000000713

03-20

Buy

$0.{4}3798

0.000000000005704678

$0.000000000000000217

03-19

Buy

$0.{4}3671

0.000000000014

$0.000000000000000519

03-19

Sell

$0.{4}3384

0.000000000022

$0.000000000000000761

03-19

Sell

$0.{4}3857

0.000000000007138874

$0.000000000000000275

03-19

Buy

$0.{4}4028

0.000000000005696675

$0.000000000000000229

03-19

Sell

$0.{4}389

0.000000000013

$0.000000000000000506

03-19

Sell

$0.{4}4214

0.000000000017

$0.000000000000000713

$132,629

U
UniV3Pool
U

UBX

3,179,559,473

U

USDT

13,346

USDT : UBX

1:26655.7

$54,143

U
Uniswap V2
U

UBX

719,244,063

W

WETH

8

WETH : UBX

1:94762980.1

Type

Amount/Token

User

notData notData
No data